Unlimited_Turbo_12855_20
39,220 EUR -1,03 % (-0,410)
Unlimited_Turbo_12855_20
WKN PE4FBJ | ISIN DE000PE4FBJ6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
39,220 EUR
-1,03 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:54 | 0 | 40,060 |
| 22.05.24 13:50:25 | 0 | 40,110 |
| 22.05.24 13:20:49 | 0 | 40,190 |
| 22.05.24 12:50:28 | 0 | 40,160 |
| 22.05.24 12:20:52 | 0 | 40,250 |
| 22.05.24 11:50:24 | 0 | 39,970 |
| 22.05.24 11:20:58 | 0 | 40,080 |
| 22.05.24 10:50:27 | 0 | 40,180 |
| 22.05.24 10:20:38 | 0 | 40,150 |
| 22.05.24 09:50:21 | 0 | 40,370 |
| 22.05.24 09:20:49 | 0 | 40,090 |
| 22.05.24 08:50:27 | 0 | 40,530 |
| 22.05.24 08:20:42 | 0 | 40,740 |
| 21.05.24 21:50:27 | 0 | 40,800 |
| 21.05.24 21:40:30 | 0 | 40,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 40,750 |
| 21.05.24 20:50:25 | 0 | 40,740 |
| 21.05.24 20:20:44 | 0 | 40,770 |
| 21.05.24 19:50:25 | 0 | 40,730 |
| 21.05.24 19:20:45 | 0 | 40,650 |
| 21.05.24 18:50:29 | 0 | 40,650 |
| 21.05.24 18:21:00 | 0 | 40,670 |
| 21.05.24 17:50:25 | 0 | 40,650 |
| 21.05.24 17:20:55 | 0 | 40,720 |
| 21.05.24 16:50:25 | 0 | 40,460 |
| 21.05.24 16:20:40 | 0 | 40,430 |
| 21.05.24 15:50:25 | 0 | 40,280 |
| 21.05.24 15:20:38 | 0 | 40,340 |
| 21.05.24 14:50:27 | 0 | 40,180 |
| 21.05.24 14:20:53 | 0 | 40,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:26 | 0 | 40,150 |
| 21.05.24 13:20:54 | 0 | 40,300 |
| 21.05.24 12:50:26 | 0 | 40,390 |
| 21.05.24 12:20:55 | 0 | 40,200 |
| 21.05.24 11:50:28 | 0 | 40,020 |
| 21.05.24 11:20:55 | 0 | 40,310 |
| 21.05.24 10:50:30 | 0 | 40,300 |
| 21.05.24 10:20:35 | 0 | 40,550 |
| 21.05.24 09:50:25 | 0 | 40,790 |
| 21.05.24 09:20:45 | 0 | 40,880 |
| 21.05.24 08:50:28 | 0 | 40,740 |
| 21.05.24 08:20:40 | 0 | 40,830 |
| 20.05.24 21:50:25 | 0 | 40,840 |
| 20.05.24 21:40:29 | 0 | 40,860 |
| 20.05.24 21:00:16 | 0 | 40,820 |