Unlimited_Turbo_12910_20
38,600 EUR -1,03 % (-0,400)
Unlimited_Turbo_12910_20
WKN PE4FBB | ISIN DE000PE4FBB3 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,600 EUR
-1,03 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:17 | 0 | 39,510 |
| 17.05.24 12:20:42 | 0 | 39,610 |
| 17.05.24 11:50:17 | 0 | 39,720 |
| 17.05.24 11:20:40 | 0 | 39,690 |
| 17.05.24 10:50:20 | 0 | 39,500 |
| 17.05.24 10:20:25 | 0 | 39,500 |
| 17.05.24 09:50:13 | 0 | 39,870 |
| 17.05.24 09:20:30 | 0 | 39,800 |
| 17.05.24 08:50:21 | 0 | 39,890 |
| 17.05.24 08:20:30 | 0 | 39,890 |
| 16.05.24 21:50:17 | 0 | 40,050 |
| 16.05.24 21:40:22 | 0 | 40,000 |
| 16.05.24 21:00:19 | 0 | 40,090 |
| 16.05.24 20:50:18 | 0 | 40,080 |
| 16.05.24 20:20:31 | 0 | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:18 | 0 | 40,030 |
| 16.05.24 19:20:33 | 0 | 40,250 |
| 16.05.24 18:50:21 | 0 | 40,340 |
| 16.05.24 18:20:47 | 0 | 40,390 |
| 16.05.24 17:50:18 | 0 | 40,430 |
| 16.05.24 17:20:45 | 0 | 40,330 |
| 16.05.24 16:50:21 | 0 | 40,570 |
| 16.05.24 16:20:28 | 0 | 40,590 |
| 16.05.24 15:50:16 | 0 | 40,370 |
| 16.05.24 15:20:25 | 0 | 40,840 |
| 16.05.24 14:50:20 | 0 | 40,920 |
| 16.05.24 14:20:40 | 0 | 41,250 |
| 16.05.24 13:50:22 | 0 | 41,420 |
| 16.05.24 13:20:38 | 0 | 41,350 |
| 16.05.24 12:50:17 | 0 | 41,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:42 | 0 | 41,370 |
| 16.05.24 11:50:18 | 0 | 41,270 |
| 16.05.24 11:20:39 | 0 | 41,420 |
| 16.05.24 10:50:21 | 0 | 41,470 |
| 16.05.24 10:20:23 | 0 | 41,490 |
| 16.05.24 09:50:20 | 0 | 41,670 |
| 16.05.24 09:20:34 | 0 | 41,840 |
| 16.05.24 08:50:21 | 0 | 41,770 |
| 16.05.24 08:20:34 | 0 | 41,780 |