Unlimited_Turbo_12910_20
38,600 EUR -1,03 % (-0,400)
Unlimited_Turbo_12910_20
WKN PE4FBB | ISIN DE000PE4FBB3 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,600 EUR
-1,03 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:20 | 0 | 40,290 |
| 20.05.24 20:20:30 | 0 | 40,250 |
| 20.05.24 19:50:20 | 0 | 40,360 |
| 20.05.24 19:20:25 | 0 | 40,450 |
| 20.05.24 18:50:21 | 0 | 40,450 |
| 20.05.24 18:20:41 | 0 | 40,470 |
| 20.05.24 17:50:20 | 0 | 40,430 |
| 20.05.24 17:20:47 | 0 | 40,500 |
| 20.05.24 16:50:19 | 0 | 40,490 |
| 20.05.24 16:20:23 | 0 | 40,540 |
| 20.05.24 15:50:20 | 0 | 40,540 |
| 20.05.24 15:20:25 | 0 | 40,630 |
| 20.05.24 14:50:22 | 0 | 40,760 |
| 20.05.24 14:20:44 | 0 | 40,880 |
| 20.05.24 13:50:18 | 0 | 40,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 40,670 |
| 20.05.24 12:50:17 | 0 | 40,590 |
| 20.05.24 12:20:40 | 0 | 40,580 |
| 20.05.24 11:50:18 | 0 | 40,570 |
| 20.05.24 11:20:40 | 0 | 40,380 |
| 20.05.24 10:50:21 | 0 | 40,460 |
| 20.05.24 10:20:27 | 0 | 40,420 |
| 20.05.24 09:50:17 | 0 | 40,510 |
| 20.05.24 09:20:32 | 0 | 40,350 |
| 20.05.24 08:50:19 | 0 | 40,280 |
| 20.05.24 08:20:31 | 0 | 40,250 |
| 17.05.24 21:50:20 | 0 | 40,120 |
| 17.05.24 21:40:21 | 0 | 40,190 |
| 17.05.24 21:00:18 | 0 | 40,170 |
| 17.05.24 20:50:16 | 0 | 40,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:27 | 0 | 40,070 |
| 17.05.24 19:50:17 | 0 | 40,200 |
| 17.05.24 19:20:33 | 0 | 40,210 |
| 17.05.24 18:50:17 | 0 | 40,190 |
| 17.05.24 18:20:43 | 0 | 40,170 |
| 17.05.24 17:50:20 | 0 | 40,070 |
| 17.05.24 17:20:47 | 0 | 40,120 |
| 17.05.24 16:50:18 | 0 | 40,080 |
| 17.05.24 16:20:29 | 0 | 40,010 |
| 17.05.24 15:50:20 | 0 | 39,900 |
| 17.05.24 15:20:21 | 0 | 39,920 |
| 17.05.24 14:50:17 | 0 | 39,770 |
| 17.05.24 14:20:36 | 0 | 39,640 |
| 17.05.24 13:50:19 | 0 | 39,660 |
| 17.05.24 13:20:42 | 0 | 39,820 |