Unlimited_Turbo_12910_20
38,600 EUR -1,03 % (-0,400)
Unlimited_Turbo_12910_20
WKN PE4FBB | ISIN DE000PE4FBB3 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,600 EUR
-1,03 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:42 | 0 | 39,440 |
| 22.05.24 13:50:18 | 0 | 39,490 |
| 22.05.24 13:20:39 | 0 | 39,570 |
| 22.05.24 12:50:19 | 0 | 39,540 |
| 22.05.24 12:20:39 | 0 | 39,630 |
| 22.05.24 11:50:19 | 0 | 39,350 |
| 22.05.24 11:20:46 | 0 | 39,460 |
| 22.05.24 10:50:20 | 0 | 39,550 |
| 22.05.24 10:20:28 | 0 | 39,540 |
| 22.05.24 09:50:18 | 0 | 39,750 |
| 22.05.24 09:20:35 | 0 | 39,470 |
| 22.05.24 08:50:21 | 0 | 39,920 |
| 22.05.24 08:20:33 | 0 | 40,120 |
| 21.05.24 21:50:19 | 0 | 40,190 |
| 21.05.24 21:40:23 | 0 | 40,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 40,140 |
| 21.05.24 20:50:20 | 0 | 40,120 |
| 21.05.24 20:20:32 | 0 | 40,150 |
| 21.05.24 19:50:20 | 0 | 40,120 |
| 21.05.24 19:20:31 | 0 | 40,030 |
| 21.05.24 18:50:22 | 0 | 40,030 |
| 21.05.24 18:20:46 | 0 | 40,050 |
| 21.05.24 17:50:19 | 0 | 40,030 |
| 21.05.24 17:20:48 | 0 | 40,100 |
| 21.05.24 16:50:20 | 0 | 39,840 |
| 21.05.24 16:20:29 | 0 | 39,810 |
| 21.05.24 15:50:20 | 0 | 39,660 |
| 21.05.24 15:20:25 | 0 | 39,720 |
| 21.05.24 14:50:21 | 0 | 39,560 |
| 21.05.24 14:20:41 | 0 | 39,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:13 | 0 | 39,530 |
| 21.05.24 13:20:46 | 0 | 39,680 |
| 21.05.24 12:50:20 | 0 | 39,770 |
| 21.05.24 12:20:42 | 0 | 39,590 |
| 21.05.24 11:50:21 | 0 | 39,410 |
| 21.05.24 11:20:40 | 0 | 39,690 |
| 21.05.24 10:50:21 | 0 | 39,690 |
| 21.05.24 10:20:26 | 0 | 39,930 |
| 21.05.24 09:50:21 | 0 | 40,160 |
| 21.05.24 09:20:32 | 0 | 40,270 |
| 21.05.24 08:50:21 | 0 | 40,130 |
| 21.05.24 08:20:32 | 0 | 40,210 |
| 20.05.24 21:50:19 | 0 | 40,220 |
| 20.05.24 21:40:23 | 0 | 40,240 |
| 20.05.24 21:00:16 | 0 | 40,200 |