Unlimited_Turbo_12910_20
38,600 EUR -1,03 % (-0,400)
Unlimited_Turbo_12910_20
WKN PE4FBB | ISIN DE000PE4FBB3 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,600 EUR
-1,03 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:20 | 0 | 38,600 |
| 23.05.24 21:40:23 | 0 | 38,620 |
| 23.05.24 21:00:16 | 0 | 38,330 |
| 23.05.24 20:50:19 | 0 | 38,380 |
| 23.05.24 20:20:32 | 0 | 38,450 |
| 23.05.24 19:50:15 | 0 | 38,960 |
| 23.05.24 19:20:39 | 0 | 39,400 |
| 23.05.24 18:50:21 | 0 | 39,560 |
| 23.05.24 18:20:45 | 0 | 39,700 |
| 23.05.24 17:50:20 | 0 | 39,710 |
| 23.05.24 17:20:52 | 0 | 39,580 |
| 23.05.24 16:50:18 | 0 | 39,400 |
| 23.05.24 16:20:28 | 0 | 39,690 |
| 23.05.24 15:50:18 | 0 | 39,610 |
| 23.05.24 15:20:24 | 0 | 39,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:19 | 0 | 40,230 |
| 23.05.24 14:20:44 | 0 | 40,140 |
| 23.05.24 13:50:21 | 0 | 40,070 |
| 23.05.24 13:20:47 | 0 | 40,020 |
| 23.05.24 12:50:18 | 0 | 40,080 |
| 23.05.24 12:20:42 | 0 | 39,870 |
| 23.05.24 11:50:17 | 0 | 39,990 |
| 23.05.24 11:20:44 | 0 | 39,990 |
| 23.05.24 10:50:18 | 0 | 39,650 |
| 23.05.24 10:20:28 | 0 | 39,770 |
| 23.05.24 09:50:19 | 0 | 40,110 |
| 23.05.24 09:20:33 | 0 | 40,070 |
| 23.05.24 08:50:20 | 0 | 39,790 |
| 23.05.24 08:20:32 | 0 | 39,940 |
| 22.05.24 21:50:23 | 0 | 39,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:22 | 0 | 39,080 |
| 22.05.24 21:00:15 | 0 | 38,890 |
| 22.05.24 20:50:21 | 0 | 38,830 |
| 22.05.24 20:20:29 | 0 | 38,920 |
| 22.05.24 19:50:22 | 0 | 39,090 |
| 22.05.24 19:20:38 | 0 | 39,430 |
| 22.05.24 18:50:20 | 0 | 39,360 |
| 22.05.24 18:20:48 | 0 | 39,470 |
| 22.05.24 17:50:19 | 0 | 39,450 |
| 22.05.24 17:20:45 | 0 | 39,640 |
| 22.05.24 16:50:15 | 0 | 39,480 |
| 22.05.24 16:20:29 | 0 | 39,730 |
| 22.05.24 15:50:20 | 0 | 39,910 |
| 22.05.24 15:20:29 | 0 | 39,620 |
| 22.05.24 14:50:16 | 0 | 39,580 |