Soc. Generale Knock-Out DAX
37,490 EUR +2,15 % (+0,790)
Soc. Generale Knock-Out DAX
WKN SQ2Y68 | ISIN DE000SQ2Y684 | Zertifikat
31.05.24 21:49
Bid: 37,870 EUR
Size: 500
|
Ask: 37,880 EUR
Size: 500
37,490 EUR
+2,15 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:59:23 | 0 | 39,900 |
| 16.05.24 17:47:14 | 0 | 40,000 |
| 16.05.24 16:45:31 | 0 | 40,100 |
| 16.05.24 15:31:45 | 0 | 40,430 |
| 16.05.24 14:18:47 | 0 | 40,730 |
| 16.05.24 13:08:55 | 0 | 40,860 |
| 16.05.24 11:56:15 | 0 | 40,850 |
| 16.05.24 11:34:05 | 0 | 40,850 |
| 16.05.24 10:48:29 | 0 | 41,040 |
| 16.05.24 09:47:42 | 0 | 41,190 |
| 16.05.24 08:53:43 | 0 | 41,330 |
| 15.05.24 21:40:36 | 0 | 41,520 |
| 15.05.24 20:50:22 | 0 | 41,380 |
| 15.05.24 19:42:15 | 0 | 41,400 |
| 15.05.24 18:39:09 | 0 | 41,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:38:56 | 0 | 41,490 |
| 15.05.24 16:32:00 | 0 | 41,120 |
| 15.05.24 15:19:45 | 0 | 41,120 |
| 15.05.24 14:43:43 | 0 | 41,240 |
| 15.05.24 14:14:37 | 0 | 40,690 |
| 15.05.24 13:11:51 | 0 | 40,870 |
| 15.05.24 12:03:45 | 0 | 40,880 |
| 15.05.24 10:56:06 | 0 | 41,000 |
| 15.05.24 10:11:28 | 0 | 40,700 |
| 15.05.24 09:46:08 | 0 | 40,330 |
| 15.05.24 08:56:01 | 0 | 40,520 |
| 14.05.24 21:36:36 | 0 | 40,580 |
| 14.05.24 20:54:32 | 0 | 40,460 |
| 14.05.24 19:48:33 | 0 | 40,120 |
| 14.05.24 18:47:03 | 0 | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:44:16 | 0 | 40,060 |
| 14.05.24 16:30:32 | 0 | 40,220 |
| 14.05.24 15:24:24 | 0 | 40,040 |
| 14.05.24 14:19:40 | 0 | 40,030 |
| 14.05.24 13:15:50 | 0 | 40,000 |
| 14.05.24 12:13:50 | 0 | 39,890 |
| 14.05.24 11:21:06 | 0 | 40,000 |
| 14.05.24 11:04:36 | 0 | 39,950 |
| 14.05.24 10:57:39 | 0 | 39,960 |
| 14.05.24 09:52:52 | 0 | 39,860 |
| 14.05.24 09:45:17 | 0 | 39,870 |
| 14.05.24 08:55:27 | 0 | 40,230 |
| 14.05.24 08:11:11 | 0 | 40,150 |
| 13.05.24 21:49:47 | 0 | 40,140 |
| 13.05.24 21:23:32 | 0 | 40,140 |