Soc. Generale Knock-Out DAX
40,430 EUR +1,92 % (+0,760)
Soc. Generale Knock-Out DAX
WKN SQ2Y68 | ISIN DE000SQ2Y684 | Zertifikat
20.05.24 14:20
Bid: 40,340 EUR
Size: 100.000
|
Ask: 40,350 EUR
Size: 100.000
40,430 EUR
+1,92 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:35 | 0 | 40,430 |
| 13:14:25 | 0 | 40,230 |
| 12:01:33 | 0 | 40,210 |
| 10:58:22 | 0 | 40,010 |
| 09:53:57 | 0 | 40,170 |
| 09:21:49 | 0 | 39,910 |
| 09:00:35 | 0 | 39,870 |
| 17.05.24 21:50:19 | 0 | 39,670 |
| 17.05.24 20:28:49 | 0 | 39,570 |
| 17.05.24 19:21:55 | 0 | 39,730 |
| 17.05.24 18:11:27 | 0 | 39,710 |
| 17.05.24 17:05:32 | 0 | 39,610 |
| 17.05.24 16:51:07 | 0 | 39,610 |
| 17.05.24 15:54:32 | 0 | 39,540 |
| 17.05.24 14:43:30 | 0 | 39,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:28:33 | 0 | 39,340 |
| 17.05.24 12:16:30 | 0 | 39,160 |
| 17.05.24 11:12:55 | 0 | 39,350 |
| 17.05.24 09:58:39 | 0 | 39,160 |
| 17.05.24 08:46:31 | 0 | 39,470 |
| 17.05.24 08:16:13 | 0 | 39,350 |
| 16.05.24 21:47:12 | 0 | 39,540 |
| 16.05.24 21:12:32 | 0 | 39,670 |
| 16.05.24 20:11:33 | 0 | 39,540 |
| 16.05.24 18:59:23 | 0 | 39,900 |
| 16.05.24 17:47:14 | 0 | 40,000 |
| 16.05.24 16:45:31 | 0 | 40,100 |
| 16.05.24 15:31:45 | 0 | 40,430 |
| 16.05.24 14:18:47 | 0 | 40,730 |
| 16.05.24 13:08:55 | 0 | 40,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:56:15 | 0 | 40,850 |
| 16.05.24 11:34:05 | 0 | 40,850 |
| 16.05.24 10:48:29 | 0 | 41,040 |
| 16.05.24 09:47:42 | 0 | 41,190 |
| 16.05.24 08:53:43 | 0 | 41,330 |
| 15.05.24 21:40:36 | 0 | 41,520 |
| 15.05.24 20:50:22 | 0 | 41,380 |
| 15.05.24 19:42:15 | 0 | 41,400 |
| 15.05.24 18:39:09 | 0 | 41,500 |
| 15.05.24 17:38:56 | 0 | 41,490 |
| 15.05.24 16:32:00 | 0 | 41,120 |
| 15.05.24 15:19:45 | 0 | 41,120 |
| 15.05.24 14:43:43 | 0 | 41,240 |
| 15.05.24 14:14:37 | 0 | 40,690 |
| 15.05.24 13:11:51 | 0 | 40,870 |