Soc. Generale Knock-Out DAX
37,490 EUR +2,15 % (+0,790)
Soc. Generale Knock-Out DAX
WKN SQ2Y68 | ISIN DE000SQ2Y684 | Zertifikat
31.05.24 21:49
Bid: 37,870 EUR
Size: 500
|
Ask: 37,880 EUR
Size: 500
37,490 EUR
+2,15 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:37:13 | 0 | 37,570 |
| 29.05.24 10:53:30 | 0 | 38,170 |
| 29.05.24 09:46:39 | 0 | 38,130 |
| 29.05.24 09:25:52 | 0 | 38,320 |
| 29.05.24 08:51:41 | 0 | 38,430 |
| 29.05.24 08:14:57 | 0 | 38,170 |
| 28.05.24 21:45:37 | 0 | 38,650 |
| 28.05.24 21:06:38 | 0 | 38,600 |
| 28.05.24 19:50:39 | 0 | 38,710 |
| 28.05.24 18:47:28 | 0 | 39,020 |
| 28.05.24 17:34:57 | 0 | 38,980 |
| 28.05.24 16:19:09 | 0 | 38,660 |
| 28.05.24 15:10:20 | 0 | 39,340 |
| 28.05.24 13:58:21 | 0 | 39,780 |
| 28.05.24 12:46:51 | 0 | 39,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:02:43 | 0 | 40,250 |
| 28.05.24 11:46:26 | 0 | 40,390 |
| 28.05.24 10:45:47 | 0 | 40,580 |
| 28.05.24 10:31:39 | 0 | 40,410 |
| 28.05.24 09:45:46 | 0 | 40,280 |
| 28.05.24 08:55:15 | 0 | 40,180 |
| 28.05.24 08:37:20 | 0 | 39,980 |
| 27.05.24 21:44:08 | 0 | 40,120 |
| 27.05.24 21:01:23 | 0 | 40,070 |
| 27.05.24 19:53:17 | 0 | 40,080 |
| 27.05.24 18:51:04 | 0 | 40,130 |
| 27.05.24 17:41:03 | 0 | 39,970 |
| 27.05.24 16:49:03 | 0 | 39,730 |
| 27.05.24 16:32:29 | 0 | 39,680 |
| 27.05.24 15:17:05 | 0 | 39,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:12:39 | 0 | 39,640 |
| 27.05.24 13:12:24 | 0 | 39,330 |
| 27.05.24 12:05:55 | 0 | 39,170 |
| 27.05.24 11:03:02 | 0 | 39,320 |
| 27.05.24 09:58:28 | 0 | 39,290 |
| 27.05.24 09:43:46 | 0 | 39,420 |
| 27.05.24 08:59:28 | 0 | 39,240 |
| 24.05.24 21:41:18 | 0 | 39,180 |
| 24.05.24 20:28:54 | 0 | 39,150 |
| 24.05.24 19:15:18 | 0 | 39,130 |
| 24.05.24 18:05:22 | 0 | 39,070 |
| 24.05.24 16:53:18 | 0 | 38,810 |
| 24.05.24 16:49:55 | 0 | 38,700 |
| 24.05.24 15:40:29 | 0 | 38,360 |
| 24.05.24 15:37:08 | 0 | 38,420 |