Soc. Generale Knock-Out DAX
37,16 EUR +0,16 % (+0,06)
Soc. Generale Knock-Out DAX
WKN SQ2Y68 | ISIN DE000SQ2Y684 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
37,16 EUR
+0,16 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:22 | 0 | 37,16 |
31.05.24 20:01:19 | 0 | 36,99 |
31.05.24 19:01:19 | 0 | 36,84 |
31.05.24 18:01:18 | 0 | 36,89 |
31.05.24 17:01:23 | 0 | 36,80 |
31.05.24 16:01:27 | 0 | 37,05 |
31.05.24 15:27:23 | 0 | 37,05 |
31.05.24 14:57:15 | 0 | 37,14 |
31.05.24 14:01:41 | 0 | 36,81 |
31.05.24 13:02:31 | 0 | 36,87 |
31.05.24 12:01:18 | 0 | 36,74 |
31.05.24 11:01:31 | 0 | 36,67 |
31.05.24 10:04:32 | 0 | 36,83 |
31.05.24 10:03:36 | 0 | 36,77 |
31.05.24 09:01:45 | 0 | 36,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:23 | 0 | 36,96 |
30.05.24 21:01:49 | 0 | 37,10 |
30.05.24 20:01:53 | 0 | 37,25 |
30.05.24 19:01:44 | 0 | 37,31 |
30.05.24 18:01:55 | 0 | 37,10 |
30.05.24 17:01:44 | 0 | 37,01 |
30.05.24 16:02:47 | 0 | 37,18 |
30.05.24 15:27:45 | 0 | 37,11 |
30.05.24 14:57:54 | 0 | 36,83 |
30.05.24 14:02:38 | 0 | 36,86 |
30.05.24 13:02:18 | 0 | 36,77 |
30.05.24 12:01:40 | 0 | 36,72 |
30.05.24 11:02:37 | 0 | 36,94 |
30.05.24 10:04:17 | 0 | 36,71 |
30.05.24 09:58:09 | 0 | 36,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:01:38 | 0 | 36,29 |
30.05.24 08:01:37 | 0 | 36,06 |
29.05.24 21:09:20 | 0 | 37,05 |
29.05.24 20:09:12 | 0 | 37,13 |
29.05.24 19:06:32 | 0 | 37,11 |
29.05.24 18:03:52 | 0 | 36,97 |
29.05.24 17:08:30 | 0 | 36,93 |
29.05.24 16:08:40 | 0 | 37,08 |
29.05.24 15:34:30 | 0 | 36,55 |
29.05.24 15:01:41 | 0 | 36,57 |
29.05.24 14:13:34 | 0 | 37,25 |
29.05.24 13:09:52 | 0 | 37,62 |
29.05.24 12:09:48 | 0 | 37,77 |
29.05.24 11:09:52 | 0 | 37,96 |
29.05.24 10:07:21 | 0 | 38,03 |