Unlimited_Turbo_12635_20
41,080 EUR +2,19 % (+0,880)
Unlimited_Turbo_12635_20
WKN PE4DB4 | ISIN DE000PE4DB47 | Zertifikat
31.05.24 21:50
Bid: 41,380 EUR
Size: 10.500
|
Ask: 41,390 EUR
Size: 10.500
41,080 EUR
+2,19 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:26 | 0 | 42,610 |
| 23.05.24 18:20:57 | 0 | 42,770 |
| 23.05.24 17:50:25 | 0 | 42,770 |
| 23.05.24 17:20:58 | 0 | 42,650 |
| 23.05.24 16:50:22 | 0 | 42,460 |
| 23.05.24 16:20:41 | 0 | 42,730 |
| 23.05.24 15:50:22 | 0 | 42,650 |
| 23.05.24 15:20:24 | 0 | 42,990 |
| 23.05.24 14:50:25 | 0 | 43,280 |
| 23.05.24 14:20:54 | 0 | 43,190 |
| 23.05.24 13:50:28 | 0 | 43,130 |
| 23.05.24 13:20:59 | 0 | 43,080 |
| 23.05.24 12:50:21 | 0 | 43,140 |
| 23.05.24 12:20:51 | 0 | 42,950 |
| 23.05.24 11:50:23 | 0 | 43,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:00 | 0 | 43,050 |
| 23.05.24 10:50:29 | 0 | 42,690 |
| 23.05.24 10:20:40 | 0 | 42,820 |
| 23.05.24 09:50:24 | 0 | 43,150 |
| 23.05.24 09:20:49 | 0 | 43,130 |
| 23.05.24 08:50:27 | 0 | 42,850 |
| 23.05.24 08:20:44 | 0 | 43,000 |
| 22.05.24 21:50:26 | 0 | 42,060 |
| 22.05.24 21:40:27 | 0 | 42,140 |
| 22.05.24 21:00:15 | 0 | 41,950 |
| 22.05.24 20:50:27 | 0 | 41,900 |
| 22.05.24 20:20:41 | 0 | 41,990 |
| 22.05.24 19:50:26 | 0 | 42,160 |
| 22.05.24 19:20:45 | 0 | 42,490 |
| 22.05.24 18:50:26 | 0 | 42,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:01 | 0 | 42,530 |
| 22.05.24 17:50:23 | 0 | 42,510 |
| 22.05.24 17:20:59 | 0 | 42,700 |
| 22.05.24 16:50:24 | 0 | 42,540 |
| 22.05.24 16:20:37 | 0 | 42,770 |
| 22.05.24 15:50:25 | 0 | 42,980 |
| 22.05.24 15:20:36 | 0 | 42,680 |
| 22.05.24 14:50:30 | 0 | 42,630 |
| 22.05.24 14:20:55 | 0 | 42,510 |
| 22.05.24 13:50:25 | 0 | 42,560 |
| 22.05.24 13:20:49 | 0 | 42,640 |
| 22.05.24 12:50:28 | 0 | 42,610 |
| 22.05.24 12:20:52 | 0 | 42,690 |
| 22.05.24 11:50:23 | 0 | 42,410 |
| 22.05.24 11:20:58 | 0 | 42,520 |