Unlimited_Turbo_12635_20
43,090 EUR -4,31 % (-1,940)
Unlimited_Turbo_12635_20
WKN PE4DB4 | ISIN DE000PE4DB47 | Zertifikat
16.05.24 21:50
Bid: 43,000 EUR
Size: 10.000
|
Ask: 43,010 EUR
Size: 10.000
43,090 EUR
-4,31 %
(-1,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:27 | 0 | 43,090 |
| 16.05.24 21:40:23 | 0 | 43,050 |
| 16.05.24 21:00:21 | 0 | 43,140 |
| 16.05.24 20:50:26 | 0 | 43,140 |
| 16.05.24 20:20:44 | 0 | 43,040 |
| 16.05.24 19:50:26 | 0 | 43,070 |
| 16.05.24 19:20:46 | 0 | 43,290 |
| 16.05.24 18:50:26 | 0 | 43,410 |
| 16.05.24 18:21:00 | 0 | 43,440 |
| 16.05.24 17:50:24 | 0 | 43,480 |
| 16.05.24 17:20:53 | 0 | 43,380 |
| 16.05.24 16:50:25 | 0 | 43,630 |
| 16.05.24 16:20:38 | 0 | 43,660 |
| 16.05.24 15:50:22 | 0 | 43,440 |
| 16.05.24 15:20:34 | 0 | 43,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:25 | 0 | 43,990 |
| 16.05.24 14:20:53 | 0 | 44,310 |
| 16.05.24 13:50:27 | 0 | 44,470 |
| 16.05.24 13:20:55 | 0 | 44,410 |
| 16.05.24 12:50:27 | 0 | 44,480 |
| 16.05.24 12:20:53 | 0 | 44,430 |
| 16.05.24 11:50:23 | 0 | 44,330 |
| 16.05.24 11:20:50 | 0 | 44,480 |
| 16.05.24 10:50:24 | 0 | 44,520 |
| 16.05.24 10:20:40 | 0 | 44,540 |
| 16.05.24 09:50:29 | 0 | 44,740 |
| 16.05.24 09:20:49 | 0 | 44,900 |
| 16.05.24 08:50:27 | 0 | 44,830 |
| 16.05.24 08:20:41 | 0 | 44,850 |
| 15.05.24 21:50:28 | 0 | 45,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:27 | 0 | 45,030 |
| 15.05.24 21:00:15 | 0 | 44,920 |
| 15.05.24 20:50:27 | 0 | 44,920 |
| 15.05.24 20:20:43 | 0 | 45,000 |
| 15.05.24 19:50:28 | 0 | 44,940 |
| 15.05.24 19:20:48 | 0 | 45,040 |
| 15.05.24 18:50:28 | 0 | 45,050 |
| 15.05.24 18:20:59 | 0 | 45,070 |
| 15.05.24 17:50:29 | 0 | 45,050 |
| 15.05.24 17:21:01 | 0 | 45,040 |
| 15.05.24 16:50:28 | 0 | 44,940 |
| 15.05.24 16:20:35 | 0 | 44,750 |
| 15.05.24 15:50:29 | 0 | 44,800 |
| 15.05.24 15:20:33 | 0 | 44,680 |
| 15.05.24 14:50:31 | 0 | 44,980 |