Unlimited_Turbo_12635_20
37,580 EUR -8,54 % (-3,510)
Unlimited_Turbo_12635_20
WKN PE4DB4 | ISIN DE000PE4DB47 | Zertifikat
13.06.24 18:20
Bid: 37,450 EUR
Size: 12.000
|
Ask: 37,460 EUR
Size: 12.000
37,580 EUR
-8,54 %
(-3,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:50:24 | 0 | 41,690 |
| 07.06.24 08:20:40 | 0 | 41,460 |
| 06.06.24 21:50:22 | 0 | 41,670 |
| 06.06.24 21:40:28 | 0 | 41,570 |
| 06.06.24 21:00:18 | 0 | 41,630 |
| 06.06.24 20:50:24 | 0 | 41,610 |
| 06.06.24 20:20:38 | 0 | 41,440 |
| 06.06.24 19:50:26 | 0 | 41,660 |
| 06.06.24 19:20:46 | 0 | 41,590 |
| 06.06.24 18:50:25 | 0 | 41,600 |
| 06.06.24 18:20:57 | 0 | 41,680 |
| 06.06.24 17:50:23 | 0 | 41,770 |
| 06.06.24 17:21:00 | 0 | 41,740 |
| 06.06.24 16:50:22 | 0 | 41,700 |
| 06.06.24 16:20:32 | 0 | 41,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:50:25 | 0 | 41,820 |
| 06.06.24 15:20:34 | 0 | 41,760 |
| 06.06.24 14:50:24 | 0 | 41,630 |
| 06.06.24 14:20:52 | 0 | 42,150 |
| 06.06.24 13:50:24 | 0 | 42,300 |
| 06.06.24 13:20:55 | 0 | 42,470 |
| 06.06.24 12:50:29 | 0 | 42,340 |
| 06.06.24 12:20:53 | 0 | 42,210 |
| 06.06.24 11:50:24 | 0 | 42,340 |
| 06.06.24 11:20:47 | 0 | 42,570 |
| 06.06.24 10:50:25 | 0 | 42,580 |
| 06.06.24 10:20:38 | 0 | 43,000 |
| 06.06.24 09:50:18 | 0 | 42,560 |
| 06.06.24 09:20:45 | 0 | 42,550 |
| 06.06.24 08:50:23 | 0 | 41,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:20:42 | 0 | 41,530 |
| 05.06.24 21:50:23 | 0 | 41,590 |
| 05.06.24 21:40:26 | 0 | 41,580 |
| 05.06.24 21:00:16 | 0 | 41,550 |
| 05.06.24 20:50:26 | 0 | 41,570 |
| 05.06.24 20:20:40 | 0 | 41,320 |
| 05.06.24 19:50:24 | 0 | 41,300 |
| 05.06.24 19:20:45 | 0 | 41,170 |
| 05.06.24 18:50:23 | 0 | 41,290 |
| 05.06.24 18:20:54 | 0 | 41,160 |
| 05.06.24 17:50:23 | 0 | 41,290 |
| 05.06.24 17:21:04 | 0 | 41,050 |
| 05.06.24 16:50:23 | 0 | 40,780 |
| 05.06.24 16:20:31 | 0 | 40,730 |
| 05.06.24 15:50:26 | 0 | 40,810 |