Unlimited_Turbo_12635_20
41,090 EUR +5,85 % (+2,270)
Unlimited_Turbo_12635_20
WKN PE4DB4 | ISIN DE000PE4DB47 | Zertifikat
12.06.24 21:50
Bid: 41,060 EUR
Size: 21.000
|
Ask: 41,070 EUR
Size: 21.000
41,090 EUR
+5,85 %
(+2,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:20:56 | 0 | 38,680 |
| 11.06.24 13:50:26 | 0 | 38,470 |
| 11.06.24 13:20:56 | 0 | 38,750 |
| 11.06.24 12:50:25 | 0 | 38,950 |
| 11.06.24 12:20:52 | 0 | 38,900 |
| 11.06.24 11:50:24 | 0 | 39,410 |
| 11.06.24 11:20:54 | 0 | 39,480 |
| 11.06.24 10:50:24 | 0 | 39,780 |
| 11.06.24 10:20:32 | 0 | 40,290 |
| 11.06.24 09:50:25 | 0 | 40,310 |
| 11.06.24 09:20:46 | 0 | 40,250 |
| 11.06.24 08:50:24 | 0 | 40,450 |
| 11.06.24 08:20:44 | 0 | 40,570 |
| 10.06.24 21:50:23 | 0 | 40,300 |
| 10.06.24 21:40:28 | 0 | 40,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:00:18 | 0 | 40,330 |
| 10.06.24 20:50:22 | 0 | 40,330 |
| 10.06.24 20:20:40 | 0 | 40,160 |
| 10.06.24 19:50:19 | 0 | 40,300 |
| 10.06.24 19:20:46 | 0 | 40,020 |
| 10.06.24 18:50:23 | 0 | 40,070 |
| 10.06.24 18:20:59 | 0 | 40,100 |
| 10.06.24 17:50:23 | 0 | 40,100 |
| 10.06.24 17:21:05 | 0 | 39,910 |
| 10.06.24 16:50:24 | 0 | 39,680 |
| 10.06.24 16:20:29 | 0 | 39,590 |
| 10.06.24 15:50:23 | 0 | 39,390 |
| 10.06.24 15:20:33 | 0 | 39,320 |
| 10.06.24 14:50:21 | 0 | 39,670 |
| 10.06.24 14:20:52 | 0 | 39,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:50:23 | 0 | 39,770 |
| 10.06.24 13:21:00 | 0 | 39,680 |
| 10.06.24 12:50:25 | 0 | 39,500 |
| 10.06.24 12:20:50 | 0 | 39,170 |
| 10.06.24 11:50:26 | 0 | 38,940 |
| 10.06.24 11:20:50 | 0 | 39,050 |
| 10.06.24 10:50:24 | 0 | 39,410 |
| 10.06.24 10:20:33 | 0 | 39,540 |
| 10.06.24 09:50:22 | 0 | 39,500 |
| 10.06.24 09:20:44 | 0 | 39,430 |
| 10.06.24 08:50:22 | 0 | 39,730 |
| 10.06.24 08:20:41 | 0 | 39,870 |
| 07.06.24 21:50:23 | 0 | 40,630 |
| 07.06.24 21:40:26 | 0 | 40,720 |
| 07.06.24 21:00:16 | 0 | 40,780 |