Unlimited_Turbo_12710_20
40,830 EUR -0,95 % (-0,390)
Unlimited_Turbo_12710_20
WKN PE4DBV | ISIN DE000PE4DBV6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,830 EUR
-0,95 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:25 | 0 | 41,730 |
| 17.05.24 12:20:52 | 0 | 41,820 |
| 17.05.24 11:50:21 | 0 | 41,900 |
| 17.05.24 11:20:52 | 0 | 41,910 |
| 17.05.24 10:50:25 | 0 | 41,730 |
| 17.05.24 10:20:32 | 0 | 41,720 |
| 17.05.24 09:50:25 | 0 | 42,070 |
| 17.05.24 09:20:46 | 0 | 42,030 |
| 17.05.24 08:50:25 | 0 | 42,120 |
| 17.05.24 08:20:40 | 0 | 42,110 |
| 16.05.24 21:50:27 | 0 | 42,270 |
| 16.05.24 21:40:23 | 0 | 42,230 |
| 16.05.24 21:00:21 | 0 | 42,290 |
| 16.05.24 20:50:25 | 0 | 42,300 |
| 16.05.24 20:20:42 | 0 | 42,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:26 | 0 | 42,250 |
| 16.05.24 19:20:46 | 0 | 42,460 |
| 16.05.24 18:50:26 | 0 | 42,570 |
| 16.05.24 18:21:00 | 0 | 42,610 |
| 16.05.24 17:50:25 | 0 | 42,650 |
| 16.05.24 17:20:53 | 0 | 42,550 |
| 16.05.24 16:50:25 | 0 | 42,790 |
| 16.05.24 16:20:38 | 0 | 42,820 |
| 16.05.24 15:50:21 | 0 | 42,600 |
| 16.05.24 15:20:34 | 0 | 43,060 |
| 16.05.24 14:50:25 | 0 | 43,150 |
| 16.05.24 14:20:53 | 0 | 43,470 |
| 16.05.24 13:50:28 | 0 | 43,630 |
| 16.05.24 13:20:55 | 0 | 43,570 |
| 16.05.24 12:50:27 | 0 | 43,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:53 | 0 | 43,590 |
| 16.05.24 11:50:22 | 0 | 43,490 |
| 16.05.24 11:20:50 | 0 | 43,640 |
| 16.05.24 10:50:24 | 0 | 43,680 |
| 16.05.24 10:20:39 | 0 | 43,710 |
| 16.05.24 09:50:29 | 0 | 43,900 |
| 16.05.24 09:20:49 | 0 | 44,060 |
| 16.05.24 08:50:26 | 0 | 43,990 |
| 16.05.24 08:20:42 | 0 | 44,010 |
| 15.05.24 21:50:28 | 0 | 44,190 |
| 15.05.24 21:40:26 | 0 | 44,190 |
| 15.05.24 21:00:15 | 0 | 44,080 |
| 15.05.24 20:50:26 | 0 | 44,080 |
| 15.05.24 20:20:43 | 0 | 44,160 |
| 15.05.24 19:50:28 | 0 | 44,100 |