Unlimited_Turbo_12710_20
40,830 EUR -0,95 % (-0,390)
Unlimited_Turbo_12710_20
WKN PE4DBV | ISIN DE000PE4DBV6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,830 EUR
-0,95 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:55 | 0 | 41,670 |
| 22.05.24 13:50:23 | 0 | 41,720 |
| 22.05.24 13:20:49 | 0 | 41,800 |
| 22.05.24 12:50:28 | 0 | 41,770 |
| 22.05.24 12:20:52 | 0 | 41,850 |
| 22.05.24 11:50:24 | 0 | 41,570 |
| 22.05.24 11:20:58 | 0 | 41,680 |
| 22.05.24 10:50:27 | 0 | 41,790 |
| 22.05.24 10:20:38 | 0 | 41,760 |
| 22.05.24 09:50:24 | 0 | 41,980 |
| 22.05.24 09:20:49 | 0 | 41,690 |
| 22.05.24 08:50:27 | 0 | 42,140 |
| 22.05.24 08:20:42 | 0 | 42,350 |
| 21.05.24 21:50:27 | 0 | 42,410 |
| 21.05.24 21:40:29 | 0 | 42,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 42,360 |
| 21.05.24 20:50:25 | 0 | 42,340 |
| 21.05.24 20:20:44 | 0 | 42,380 |
| 21.05.24 19:50:25 | 0 | 42,340 |
| 21.05.24 19:20:45 | 0 | 42,260 |
| 21.05.24 18:50:29 | 0 | 42,260 |
| 21.05.24 18:21:00 | 0 | 42,280 |
| 21.05.24 17:50:25 | 0 | 42,260 |
| 21.05.24 17:21:01 | 0 | 42,330 |
| 21.05.24 16:50:25 | 0 | 42,070 |
| 21.05.24 16:20:40 | 0 | 42,040 |
| 21.05.24 15:50:25 | 0 | 41,880 |
| 21.05.24 15:20:40 | 0 | 41,940 |
| 21.05.24 14:50:26 | 0 | 41,790 |
| 21.05.24 14:20:53 | 0 | 41,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:27 | 0 | 41,750 |
| 21.05.24 13:20:54 | 0 | 41,910 |
| 21.05.24 12:50:25 | 0 | 42,000 |
| 21.05.24 12:20:54 | 0 | 41,810 |
| 21.05.24 11:50:28 | 0 | 41,630 |
| 21.05.24 11:20:54 | 0 | 41,920 |
| 21.05.24 10:50:30 | 0 | 41,910 |
| 21.05.24 10:20:34 | 0 | 42,160 |
| 21.05.24 09:50:25 | 0 | 42,400 |
| 21.05.24 09:20:45 | 0 | 42,490 |
| 21.05.24 08:50:28 | 0 | 42,350 |
| 21.05.24 08:20:40 | 0 | 42,440 |
| 20.05.24 21:50:25 | 0 | 42,440 |
| 20.05.24 21:40:29 | 0 | 42,470 |
| 20.05.24 21:00:16 | 0 | 42,430 |