Unlimited_Turbo_12710_20
44,190 EUR +2,20 % (+0,950)
Unlimited_Turbo_12710_20
WKN PE4DBV | ISIN DE000PE4DBV6 | Zertifikat
15.05.24 21:50
Bid: 44,270 EUR
Size: 10.000
|
Ask: 44,280 EUR
Size: 10.000
44,190 EUR
+2,20 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:28 | 0 | 44,190 |
| 15.05.24 21:40:26 | 0 | 44,190 |
| 15.05.24 21:00:15 | 0 | 44,080 |
| 15.05.24 20:50:26 | 0 | 44,080 |
| 15.05.24 20:20:43 | 0 | 44,160 |
| 15.05.24 19:50:28 | 0 | 44,100 |
| 15.05.24 19:20:48 | 0 | 44,200 |
| 15.05.24 18:50:28 | 0 | 44,210 |
| 15.05.24 18:20:59 | 0 | 44,230 |
| 15.05.24 17:50:29 | 0 | 44,210 |
| 15.05.24 17:21:01 | 0 | 44,200 |
| 15.05.24 16:50:28 | 0 | 44,100 |
| 15.05.24 16:20:34 | 0 | 43,910 |
| 15.05.24 15:50:29 | 0 | 43,960 |
| 15.05.24 15:20:33 | 0 | 43,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:31 | 0 | 44,140 |
| 15.05.24 14:20:56 | 0 | 43,440 |
| 15.05.24 13:50:28 | 0 | 43,480 |
| 15.05.24 13:20:56 | 0 | 43,430 |
| 15.05.24 12:50:25 | 0 | 43,470 |
| 15.05.24 12:20:54 | 0 | 43,520 |
| 15.05.24 11:50:23 | 0 | 43,640 |
| 15.05.24 11:20:55 | 0 | 43,700 |
| 15.05.24 10:50:29 | 0 | 43,620 |
| 15.05.24 10:20:31 | 0 | 43,440 |
| 15.05.24 09:50:26 | 0 | 43,040 |
| 15.05.24 09:20:49 | 0 | 43,220 |
| 15.05.24 08:50:27 | 0 | 43,180 |
| 15.05.24 08:20:43 | 0 | 43,150 |
| 14.05.24 21:50:27 | 0 | 43,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:29 | 0 | 43,220 |
| 14.05.24 21:00:18 | 0 | 43,190 |
| 14.05.24 20:50:25 | 0 | 43,150 |
| 14.05.24 20:20:43 | 0 | 43,010 |
| 14.05.24 19:50:28 | 0 | 42,740 |
| 14.05.24 19:20:49 | 0 | 42,700 |
| 14.05.24 18:50:27 | 0 | 42,680 |
| 14.05.24 18:20:59 | 0 | 42,760 |
| 14.05.24 17:50:26 | 0 | 42,690 |
| 14.05.24 17:20:58 | 0 | 42,840 |
| 14.05.24 16:50:27 | 0 | 42,690 |
| 14.05.24 16:20:36 | 0 | 42,720 |
| 14.05.24 15:50:25 | 0 | 42,670 |
| 14.05.24 15:20:38 | 0 | 42,640 |
| 14.05.24 14:50:26 | 0 | 42,620 |