Unlimited_Turbo_12710_20
40,830 EUR -0,95 % (-0,390)
Unlimited_Turbo_12710_20
WKN PE4DBV | ISIN DE000PE4DBV6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,830 EUR
-0,95 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:30 | 0 | 40,830 |
| 23.05.24 21:40:31 | 0 | 40,850 |
| 23.05.24 21:00:18 | 0 | 40,550 |
| 23.05.24 20:50:29 | 0 | 40,600 |
| 23.05.24 20:20:44 | 0 | 40,670 |
| 23.05.24 19:50:25 | 0 | 41,190 |
| 23.05.24 19:20:51 | 0 | 41,620 |
| 23.05.24 18:50:26 | 0 | 41,780 |
| 23.05.24 18:20:57 | 0 | 41,920 |
| 23.05.24 17:50:24 | 0 | 41,930 |
| 23.05.24 17:20:58 | 0 | 41,800 |
| 23.05.24 16:50:21 | 0 | 41,610 |
| 23.05.24 16:20:40 | 0 | 41,910 |
| 23.05.24 15:50:23 | 0 | 41,830 |
| 23.05.24 15:20:24 | 0 | 42,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:27 | 0 | 42,450 |
| 23.05.24 14:20:54 | 0 | 42,360 |
| 23.05.24 13:50:28 | 0 | 42,300 |
| 23.05.24 13:20:59 | 0 | 42,250 |
| 23.05.24 12:50:22 | 0 | 42,310 |
| 23.05.24 12:20:51 | 0 | 42,090 |
| 23.05.24 11:50:20 | 0 | 42,220 |
| 23.05.24 11:21:00 | 0 | 42,220 |
| 23.05.24 10:50:27 | 0 | 41,870 |
| 23.05.24 10:20:40 | 0 | 41,990 |
| 23.05.24 09:50:24 | 0 | 42,330 |
| 23.05.24 09:20:48 | 0 | 42,300 |
| 23.05.24 08:50:27 | 0 | 42,010 |
| 23.05.24 08:20:44 | 0 | 42,160 |
| 22.05.24 21:50:26 | 0 | 41,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 41,300 |
| 22.05.24 21:00:16 | 0 | 41,110 |
| 22.05.24 20:50:27 | 0 | 41,050 |
| 22.05.24 20:20:41 | 0 | 41,140 |
| 22.05.24 19:50:25 | 0 | 41,320 |
| 22.05.24 19:20:46 | 0 | 41,650 |
| 22.05.24 18:50:26 | 0 | 41,580 |
| 22.05.24 18:21:01 | 0 | 41,690 |
| 22.05.24 17:50:23 | 0 | 41,670 |
| 22.05.24 17:20:59 | 0 | 41,860 |
| 22.05.24 16:50:24 | 0 | 41,710 |
| 22.05.24 16:20:37 | 0 | 41,940 |
| 22.05.24 15:50:25 | 0 | 42,140 |
| 22.05.24 15:20:36 | 0 | 41,840 |
| 22.05.24 14:50:30 | 0 | 41,790 |