BNP Paribas Knock-Out DAX
40,150 EUR -0,99 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4DBL | ISIN DE000PE4DBL7 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,150 EUR
-0,99 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:48 | 0 | 43,520 |
| 15.05.24 18:50:28 | 0 | 43,540 |
| 15.05.24 18:20:59 | 0 | 43,560 |
| 15.05.24 17:50:29 | 0 | 43,530 |
| 15.05.24 17:21:01 | 0 | 43,520 |
| 15.05.24 16:50:28 | 0 | 43,420 |
| 15.05.24 16:20:35 | 0 | 43,230 |
| 15.05.24 15:50:29 | 0 | 43,310 |
| 15.05.24 15:20:33 | 0 | 43,160 |
| 15.05.24 14:50:31 | 0 | 43,440 |
| 15.05.24 14:20:56 | 0 | 42,770 |
| 15.05.24 13:50:28 | 0 | 42,810 |
| 15.05.24 13:20:56 | 0 | 42,760 |
| 15.05.24 12:50:25 | 0 | 42,800 |
| 15.05.24 12:20:52 | 0 | 42,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:23 | 0 | 42,970 |
| 15.05.24 11:20:55 | 0 | 43,030 |
| 15.05.24 10:50:29 | 0 | 42,950 |
| 15.05.24 10:20:31 | 0 | 42,770 |
| 15.05.24 09:50:26 | 0 | 42,370 |
| 15.05.24 09:20:49 | 0 | 42,550 |
| 15.05.24 08:50:27 | 0 | 42,510 |
| 15.05.24 08:20:42 | 0 | 42,480 |
| 14.05.24 21:50:27 | 0 | 42,570 |
| 14.05.24 21:40:28 | 0 | 42,540 |
| 14.05.24 21:00:18 | 0 | 42,520 |
| 14.05.24 20:50:25 | 0 | 42,480 |
| 14.05.24 20:20:43 | 0 | 42,340 |
| 14.05.24 19:50:28 | 0 | 42,070 |
| 14.05.24 19:20:49 | 0 | 42,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:27 | 0 | 42,010 |
| 14.05.24 18:20:59 | 0 | 42,080 |
| 14.05.24 17:50:26 | 0 | 42,020 |
| 14.05.24 17:20:57 | 0 | 42,170 |
| 14.05.24 16:50:28 | 0 | 42,020 |
| 14.05.24 16:20:36 | 0 | 42,050 |
| 14.05.24 15:50:26 | 0 | 42,000 |
| 14.05.24 15:20:38 | 0 | 41,970 |
| 14.05.24 14:50:26 | 0 | 41,950 |
| 14.05.24 14:20:47 | 0 | 42,010 |
| 14.05.24 13:50:25 | 0 | 42,070 |
| 14.05.24 13:20:54 | 0 | 42,030 |
| 14.05.24 12:50:25 | 0 | 41,990 |
| 14.05.24 12:20:46 | 0 | 41,950 |
| 14.05.24 11:50:29 | 0 | 41,960 |