BNP Paribas Knock-Out DAX
40,150 EUR -0,99 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4DBL | ISIN DE000PE4DBL7 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,150 EUR
-0,99 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:26 | 0 | 41,830 |
| 20.05.24 20:20:43 | 0 | 41,800 |
| 20.05.24 19:50:29 | 0 | 41,910 |
| 20.05.24 19:20:45 | 0 | 42,000 |
| 20.05.24 18:50:26 | 0 | 42,000 |
| 20.05.24 18:20:58 | 0 | 42,020 |
| 20.05.24 17:50:27 | 0 | 41,990 |
| 20.05.24 17:20:58 | 0 | 42,050 |
| 20.05.24 16:50:25 | 0 | 42,040 |
| 20.05.24 16:20:32 | 0 | 42,090 |
| 20.05.24 15:50:28 | 0 | 42,090 |
| 20.05.24 15:20:35 | 0 | 42,180 |
| 20.05.24 14:50:30 | 0 | 42,310 |
| 20.05.24 14:20:56 | 0 | 42,430 |
| 20.05.24 13:50:27 | 0 | 42,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:54 | 0 | 42,220 |
| 20.05.24 12:50:24 | 0 | 42,140 |
| 20.05.24 12:20:52 | 0 | 42,130 |
| 20.05.24 11:50:28 | 0 | 42,120 |
| 20.05.24 11:20:54 | 0 | 41,930 |
| 20.05.24 10:50:28 | 0 | 42,010 |
| 20.05.24 10:20:36 | 0 | 41,970 |
| 20.05.24 09:50:25 | 0 | 42,060 |
| 20.05.24 09:20:44 | 0 | 41,900 |
| 20.05.24 08:50:25 | 0 | 41,820 |
| 20.05.24 08:20:45 | 0 | 41,800 |
| 17.05.24 21:50:28 | 0 | 41,670 |
| 17.05.24 21:40:27 | 0 | 41,740 |
| 17.05.24 21:00:18 | 0 | 41,720 |
| 17.05.24 20:50:29 | 0 | 41,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:37 | 0 | 41,620 |
| 17.05.24 19:50:26 | 0 | 41,750 |
| 17.05.24 19:20:47 | 0 | 41,760 |
| 17.05.24 18:50:28 | 0 | 41,740 |
| 17.05.24 18:21:01 | 0 | 41,720 |
| 17.05.24 17:50:23 | 0 | 41,610 |
| 17.05.24 17:20:59 | 0 | 41,670 |
| 17.05.24 16:50:25 | 0 | 41,630 |
| 17.05.24 16:20:34 | 0 | 41,560 |
| 17.05.24 15:50:30 | 0 | 41,450 |
| 17.05.24 15:20:24 | 0 | 41,460 |
| 17.05.24 14:50:27 | 0 | 41,320 |
| 17.05.24 14:20:53 | 0 | 41,190 |
| 17.05.24 13:50:27 | 0 | 41,210 |
| 17.05.24 13:20:53 | 0 | 41,360 |