BNP Paribas Knock-Out DAX
41,600 EUR -4,41 % (-1,920)
BNP Paribas Knock-Out DAX
WKN PE4DBL | ISIN DE000PE4DBL7 | Zertifikat
16.05.24 21:50
Bid: 41,430 EUR
Size: 21.000
|
Ask: 41,440 EUR
Size: 21.000
41,600 EUR
-4,41 %
(-1,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:27 | 0 | 41,600 |
| 16.05.24 21:40:23 | 0 | 41,550 |
| 16.05.24 21:00:21 | 0 | 41,610 |
| 16.05.24 20:50:26 | 0 | 41,620 |
| 16.05.24 20:20:44 | 0 | 41,530 |
| 16.05.24 19:50:26 | 0 | 41,570 |
| 16.05.24 19:20:46 | 0 | 41,790 |
| 16.05.24 18:50:26 | 0 | 41,900 |
| 16.05.24 18:21:00 | 0 | 41,940 |
| 16.05.24 17:50:24 | 0 | 41,980 |
| 16.05.24 17:20:53 | 0 | 41,880 |
| 16.05.24 16:50:25 | 0 | 42,120 |
| 16.05.24 16:20:38 | 0 | 42,150 |
| 16.05.24 15:50:22 | 0 | 41,930 |
| 16.05.24 15:20:34 | 0 | 42,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:25 | 0 | 42,480 |
| 16.05.24 14:20:53 | 0 | 42,790 |
| 16.05.24 13:50:27 | 0 | 42,960 |
| 16.05.24 13:20:55 | 0 | 42,900 |
| 16.05.24 12:50:27 | 0 | 42,970 |
| 16.05.24 12:20:53 | 0 | 42,920 |
| 16.05.24 11:50:23 | 0 | 42,810 |
| 16.05.24 11:20:50 | 0 | 42,970 |
| 16.05.24 10:50:24 | 0 | 43,010 |
| 16.05.24 10:20:40 | 0 | 43,030 |
| 16.05.24 09:50:29 | 0 | 43,230 |
| 16.05.24 09:20:49 | 0 | 43,390 |
| 16.05.24 08:50:27 | 0 | 43,320 |
| 16.05.24 08:20:41 | 0 | 43,330 |
| 15.05.24 21:50:28 | 0 | 43,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:27 | 0 | 43,520 |
| 15.05.24 21:00:15 | 0 | 43,410 |
| 15.05.24 20:50:27 | 0 | 43,410 |
| 15.05.24 20:20:43 | 0 | 43,490 |
| 15.05.24 19:50:28 | 0 | 43,430 |
| 15.05.24 19:20:48 | 0 | 43,520 |
| 15.05.24 18:50:28 | 0 | 43,540 |
| 15.05.24 18:20:59 | 0 | 43,560 |
| 15.05.24 17:50:29 | 0 | 43,530 |
| 15.05.24 17:21:01 | 0 | 43,520 |
| 15.05.24 16:50:28 | 0 | 43,420 |
| 15.05.24 16:20:35 | 0 | 43,230 |
| 15.05.24 15:50:29 | 0 | 43,310 |
| 15.05.24 15:20:33 | 0 | 43,160 |
| 15.05.24 14:50:31 | 0 | 43,440 |