BNP Paribas Knock-Out DAX
40,150 EUR -0,99 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4DBL | ISIN DE000PE4DBL7 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,150 EUR
-0,99 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:55 | 0 | 40,990 |
| 22.05.24 13:50:25 | 0 | 41,040 |
| 22.05.24 13:20:49 | 0 | 41,120 |
| 22.05.24 12:50:28 | 0 | 41,090 |
| 22.05.24 12:20:52 | 0 | 41,180 |
| 22.05.24 11:50:23 | 0 | 40,900 |
| 22.05.24 11:20:58 | 0 | 41,010 |
| 22.05.24 10:50:27 | 0 | 41,110 |
| 22.05.24 10:20:35 | 0 | 41,090 |
| 22.05.24 09:50:24 | 0 | 41,300 |
| 22.05.24 09:20:48 | 0 | 41,020 |
| 22.05.24 08:50:28 | 0 | 41,460 |
| 22.05.24 08:20:42 | 0 | 41,670 |
| 21.05.24 21:50:27 | 0 | 41,730 |
| 21.05.24 21:40:29 | 0 | 41,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 41,690 |
| 21.05.24 20:50:24 | 0 | 41,670 |
| 21.05.24 20:20:44 | 0 | 41,710 |
| 21.05.24 19:50:25 | 0 | 41,660 |
| 21.05.24 19:20:45 | 0 | 41,580 |
| 21.05.24 18:50:28 | 0 | 41,580 |
| 21.05.24 18:21:00 | 0 | 41,600 |
| 21.05.24 17:50:25 | 0 | 41,580 |
| 21.05.24 17:21:01 | 0 | 41,650 |
| 21.05.24 16:50:25 | 0 | 41,390 |
| 21.05.24 16:20:40 | 0 | 41,360 |
| 21.05.24 15:50:25 | 0 | 41,210 |
| 21.05.24 15:20:40 | 0 | 41,270 |
| 21.05.24 14:50:25 | 0 | 41,120 |
| 21.05.24 14:20:53 | 0 | 41,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:27 | 0 | 41,080 |
| 21.05.24 13:20:54 | 0 | 41,230 |
| 21.05.24 12:50:26 | 0 | 41,320 |
| 21.05.24 12:20:54 | 0 | 41,130 |
| 21.05.24 11:50:28 | 0 | 40,960 |
| 21.05.24 11:20:55 | 0 | 41,240 |
| 21.05.24 10:50:27 | 0 | 41,230 |
| 21.05.24 10:20:34 | 0 | 41,480 |
| 21.05.24 09:50:25 | 0 | 41,720 |
| 21.05.24 09:20:46 | 0 | 41,820 |
| 21.05.24 08:50:28 | 0 | 41,680 |
| 21.05.24 08:20:40 | 0 | 41,760 |
| 20.05.24 21:50:25 | 0 | 41,770 |
| 20.05.24 21:40:29 | 0 | 41,790 |
| 20.05.24 21:00:16 | 0 | 41,750 |