BNP Paribas Knock-Out DAX
41,720 EUR -0,95 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4DB5 | ISIN DE000PE4DB54 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,720 EUR
-0,95 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:38 | 0 | 45,100 |
| 15.05.24 18:50:15 | 0 | 45,110 |
| 15.05.24 18:20:44 | 0 | 45,130 |
| 15.05.24 17:50:21 | 0 | 45,100 |
| 15.05.24 17:20:51 | 0 | 45,090 |
| 15.05.24 16:50:21 | 0 | 44,990 |
| 15.05.24 16:20:29 | 0 | 44,800 |
| 15.05.24 15:50:22 | 0 | 44,830 |
| 15.05.24 15:20:25 | 0 | 44,730 |
| 15.05.24 14:50:21 | 0 | 45,030 |
| 15.05.24 14:20:43 | 0 | 44,340 |
| 15.05.24 13:50:20 | 0 | 44,380 |
| 15.05.24 13:20:45 | 0 | 44,330 |
| 15.05.24 12:50:19 | 0 | 44,380 |
| 15.05.24 12:20:42 | 0 | 44,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:20 | 0 | 44,530 |
| 15.05.24 11:20:42 | 0 | 44,600 |
| 15.05.24 10:50:21 | 0 | 44,500 |
| 15.05.24 10:20:23 | 0 | 44,330 |
| 15.05.24 09:50:17 | 0 | 43,940 |
| 15.05.24 09:20:34 | 0 | 44,110 |
| 15.05.24 08:50:21 | 0 | 44,080 |
| 15.05.24 08:20:33 | 0 | 44,050 |
| 14.05.24 21:50:20 | 0 | 44,130 |
| 14.05.24 21:40:22 | 0 | 44,120 |
| 14.05.24 21:00:17 | 0 | 44,090 |
| 14.05.24 20:50:21 | 0 | 44,050 |
| 14.05.24 20:20:33 | 0 | 43,900 |
| 14.05.24 19:50:22 | 0 | 43,630 |
| 14.05.24 19:20:36 | 0 | 43,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:22 | 0 | 43,580 |
| 14.05.24 18:20:43 | 0 | 43,650 |
| 14.05.24 17:50:19 | 0 | 43,580 |
| 14.05.24 17:20:49 | 0 | 43,740 |
| 14.05.24 16:50:20 | 0 | 43,580 |
| 14.05.24 16:20:29 | 0 | 43,620 |
| 14.05.24 15:50:21 | 0 | 43,560 |
| 14.05.24 15:20:26 | 0 | 43,550 |
| 14.05.24 14:50:18 | 0 | 43,520 |
| 14.05.24 14:20:38 | 0 | 43,570 |
| 14.05.24 13:50:18 | 0 | 43,630 |
| 14.05.24 13:20:46 | 0 | 43,600 |
| 14.05.24 12:50:18 | 0 | 43,560 |
| 14.05.24 12:20:42 | 0 | 43,520 |
| 14.05.24 11:50:21 | 0 | 43,530 |