BNP Paribas Knock-Out DAX
41,720 EUR -0,95 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4DB5 | ISIN DE000PE4DB54 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,720 EUR
-0,95 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:19 | 0 | 43,410 |
| 20.05.24 20:20:30 | 0 | 43,370 |
| 20.05.24 19:50:20 | 0 | 43,480 |
| 20.05.24 19:20:25 | 0 | 43,570 |
| 20.05.24 18:50:21 | 0 | 43,570 |
| 20.05.24 18:20:41 | 0 | 43,590 |
| 20.05.24 17:50:20 | 0 | 43,550 |
| 20.05.24 17:20:47 | 0 | 43,620 |
| 20.05.24 16:50:18 | 0 | 43,610 |
| 20.05.24 16:20:23 | 0 | 43,660 |
| 20.05.24 15:50:20 | 0 | 43,660 |
| 20.05.24 15:20:25 | 0 | 43,750 |
| 20.05.24 14:50:22 | 0 | 43,880 |
| 20.05.24 14:20:44 | 0 | 44,000 |
| 20.05.24 13:50:18 | 0 | 43,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 43,790 |
| 20.05.24 12:50:19 | 0 | 43,710 |
| 20.05.24 12:20:40 | 0 | 43,700 |
| 20.05.24 11:50:18 | 0 | 43,690 |
| 20.05.24 11:20:41 | 0 | 43,500 |
| 20.05.24 10:50:21 | 0 | 43,580 |
| 20.05.24 10:20:27 | 0 | 43,540 |
| 20.05.24 09:50:17 | 0 | 43,630 |
| 20.05.24 09:20:32 | 0 | 43,470 |
| 20.05.24 08:50:19 | 0 | 43,400 |
| 20.05.24 08:20:34 | 0 | 43,370 |
| 17.05.24 21:50:20 | 0 | 43,240 |
| 17.05.24 21:40:22 | 0 | 43,310 |
| 17.05.24 21:00:18 | 0 | 43,290 |
| 17.05.24 20:50:22 | 0 | 43,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:27 | 0 | 43,190 |
| 17.05.24 19:50:16 | 0 | 43,320 |
| 17.05.24 19:20:32 | 0 | 43,330 |
| 17.05.24 18:50:17 | 0 | 43,310 |
| 17.05.24 18:20:43 | 0 | 43,290 |
| 17.05.24 17:50:19 | 0 | 43,190 |
| 17.05.24 17:20:47 | 0 | 43,240 |
| 17.05.24 16:50:18 | 0 | 43,200 |
| 17.05.24 16:20:28 | 0 | 43,130 |
| 17.05.24 15:50:20 | 0 | 43,020 |
| 17.05.24 15:20:21 | 0 | 43,030 |
| 17.05.24 14:50:19 | 0 | 42,890 |
| 17.05.24 14:20:36 | 0 | 42,760 |
| 17.05.24 13:50:19 | 0 | 42,770 |
| 17.05.24 13:20:42 | 0 | 42,930 |