BNP Paribas Knock-Out DAX
43,150 EUR -4,28 % (-1,930)
BNP Paribas Knock-Out DAX
WKN PE4DB5 | ISIN DE000PE4DB54 | Zertifikat
16.05.24 21:50
Bid: 43,070 EUR
Size: 10.000
|
Ask: 43,080 EUR
Size: 10.000
43,150 EUR
-4,28 %
(-1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:19 | 0 | 43,150 |
| 16.05.24 21:40:22 | 0 | 43,120 |
| 16.05.24 21:00:19 | 0 | 43,180 |
| 16.05.24 20:50:18 | 0 | 43,190 |
| 16.05.24 20:20:31 | 0 | 43,100 |
| 16.05.24 19:50:22 | 0 | 43,140 |
| 16.05.24 19:20:33 | 0 | 43,360 |
| 16.05.24 18:50:21 | 0 | 43,460 |
| 16.05.24 18:20:47 | 0 | 43,500 |
| 16.05.24 17:50:18 | 0 | 43,540 |
| 16.05.24 17:20:45 | 0 | 43,450 |
| 16.05.24 16:50:20 | 0 | 43,680 |
| 16.05.24 16:20:28 | 0 | 43,720 |
| 16.05.24 15:50:15 | 0 | 43,490 |
| 16.05.24 15:20:25 | 0 | 43,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:19 | 0 | 44,040 |
| 16.05.24 14:20:40 | 0 | 44,360 |
| 16.05.24 13:50:22 | 0 | 44,530 |
| 16.05.24 13:20:40 | 0 | 44,470 |
| 16.05.24 12:50:17 | 0 | 44,540 |
| 16.05.24 12:20:42 | 0 | 44,490 |
| 16.05.24 11:50:18 | 0 | 44,390 |
| 16.05.24 11:20:39 | 0 | 44,540 |
| 16.05.24 10:50:21 | 0 | 44,590 |
| 16.05.24 10:20:22 | 0 | 44,610 |
| 16.05.24 09:50:21 | 0 | 44,790 |
| 16.05.24 09:20:34 | 0 | 44,960 |
| 16.05.24 08:50:22 | 0 | 44,880 |
| 16.05.24 08:20:32 | 0 | 44,900 |
| 15.05.24 21:50:21 | 0 | 45,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:21 | 0 | 45,090 |
| 15.05.24 21:00:14 | 0 | 44,980 |
| 15.05.24 20:50:18 | 0 | 44,980 |
| 15.05.24 20:20:31 | 0 | 45,060 |
| 15.05.24 19:50:21 | 0 | 45,010 |
| 15.05.24 19:20:38 | 0 | 45,100 |
| 15.05.24 18:50:15 | 0 | 45,110 |
| 15.05.24 18:20:44 | 0 | 45,130 |
| 15.05.24 17:50:21 | 0 | 45,100 |
| 15.05.24 17:20:51 | 0 | 45,090 |
| 15.05.24 16:50:21 | 0 | 44,990 |
| 15.05.24 16:20:29 | 0 | 44,800 |
| 15.05.24 15:50:22 | 0 | 44,830 |
| 15.05.24 15:20:25 | 0 | 44,730 |
| 15.05.24 14:50:21 | 0 | 45,030 |