BNP Paribas Knock-Out DAX
41,720 EUR -0,95 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4DB5 | ISIN DE000PE4DB54 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,720 EUR
-0,95 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:42 | 0 | 42,560 |
| 22.05.24 13:50:18 | 0 | 42,610 |
| 22.05.24 13:20:39 | 0 | 42,690 |
| 22.05.24 12:50:19 | 0 | 42,660 |
| 22.05.24 12:20:39 | 0 | 42,750 |
| 22.05.24 11:50:18 | 0 | 42,470 |
| 22.05.24 11:20:45 | 0 | 42,580 |
| 22.05.24 10:50:20 | 0 | 42,670 |
| 22.05.24 10:20:27 | 0 | 42,660 |
| 22.05.24 09:50:21 | 0 | 42,870 |
| 22.05.24 09:20:35 | 0 | 42,590 |
| 22.05.24 08:50:21 | 0 | 43,040 |
| 22.05.24 08:20:33 | 0 | 43,240 |
| 21.05.24 21:50:19 | 0 | 43,310 |
| 21.05.24 21:40:23 | 0 | 43,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 43,260 |
| 21.05.24 20:50:20 | 0 | 43,240 |
| 21.05.24 20:20:32 | 0 | 43,270 |
| 21.05.24 19:50:20 | 0 | 43,240 |
| 21.05.24 19:20:30 | 0 | 43,150 |
| 21.05.24 18:50:21 | 0 | 43,150 |
| 21.05.24 18:20:46 | 0 | 43,170 |
| 21.05.24 17:50:20 | 0 | 43,150 |
| 21.05.24 17:20:53 | 0 | 43,220 |
| 21.05.24 16:50:20 | 0 | 42,960 |
| 21.05.24 16:20:29 | 0 | 42,930 |
| 21.05.24 15:50:19 | 0 | 42,780 |
| 21.05.24 15:20:27 | 0 | 42,840 |
| 21.05.24 14:50:20 | 0 | 42,680 |
| 21.05.24 14:20:41 | 0 | 42,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:13 | 0 | 42,650 |
| 21.05.24 13:20:46 | 0 | 42,800 |
| 21.05.24 12:50:20 | 0 | 42,890 |
| 21.05.24 12:20:42 | 0 | 42,700 |
| 21.05.24 11:50:21 | 0 | 42,530 |
| 21.05.24 11:20:40 | 0 | 42,810 |
| 21.05.24 10:50:21 | 0 | 42,810 |
| 21.05.24 10:20:25 | 0 | 43,050 |
| 21.05.24 09:50:21 | 0 | 43,280 |
| 21.05.24 09:20:32 | 0 | 43,390 |
| 21.05.24 08:50:21 | 0 | 43,250 |
| 21.05.24 08:20:32 | 0 | 43,330 |
| 20.05.24 21:50:19 | 0 | 43,340 |
| 20.05.24 21:40:23 | 0 | 43,360 |
| 20.05.24 21:00:15 | 0 | 43,340 |