Unlimited_Turbo_12765_20
39,620 EUR +2,17 % (+0,840)
Unlimited_Turbo_12765_20
WKN PE4DBM | ISIN DE000PE4DBM5 | Zertifikat
31.05.24 21:50
Bid: 39,910 EUR
Size: 11.000
|
Ask: 39,920 EUR
Size: 11.000
39,620 EUR
+2,17 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:42 | 0 | 41,280 |
| 27.05.24 11:50:18 | 0 | 41,320 |
| 27.05.24 11:20:37 | 0 | 41,310 |
| 27.05.24 10:50:17 | 0 | 41,360 |
| 27.05.24 10:20:27 | 0 | 41,380 |
| 27.05.24 09:50:18 | 0 | 41,300 |
| 27.05.24 09:20:33 | 0 | 41,420 |
| 27.05.24 08:50:16 | 0 | 41,200 |
| 27.05.24 08:20:30 | 0 | 41,020 |
| 24.05.24 21:50:16 | 0 | 41,170 |
| 24.05.24 21:40:22 | 0 | 41,210 |
| 24.05.24 21:00:15 | 0 | 41,120 |
| 24.05.24 20:50:19 | 0 | 41,190 |
| 24.05.24 20:20:32 | 0 | 41,260 |
| 24.05.24 19:50:20 | 0 | 41,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:32 | 0 | 41,160 |
| 24.05.24 18:50:19 | 0 | 41,110 |
| 24.05.24 18:20:46 | 0 | 41,280 |
| 24.05.24 17:50:16 | 0 | 41,070 |
| 24.05.24 17:20:44 | 0 | 41,270 |
| 24.05.24 16:50:21 | 0 | 40,720 |
| 24.05.24 16:20:27 | 0 | 40,540 |
| 24.05.24 15:50:16 | 0 | 40,390 |
| 24.05.24 15:20:26 | 0 | 40,510 |
| 24.05.24 14:50:19 | 0 | 40,540 |
| 24.05.24 14:20:45 | 0 | 40,480 |
| 24.05.24 13:50:19 | 0 | 40,400 |
| 24.05.24 13:20:43 | 0 | 40,450 |
| 24.05.24 12:50:20 | 0 | 40,510 |
| 24.05.24 12:20:44 | 0 | 40,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:19 | 0 | 40,450 |
| 24.05.24 11:20:39 | 0 | 40,500 |
| 24.05.24 10:50:18 | 0 | 40,560 |
| 24.05.24 10:20:25 | 0 | 40,320 |
| 24.05.24 09:50:19 | 0 | 40,060 |
| 24.05.24 09:20:32 | 0 | 39,520 |
| 24.05.24 08:50:20 | 0 | 39,730 |
| 24.05.24 08:20:34 | 0 | 39,840 |
| 23.05.24 21:50:22 | 0 | 40,210 |
| 23.05.24 21:40:23 | 0 | 40,230 |
| 23.05.24 21:00:16 | 0 | 39,930 |
| 23.05.24 20:50:21 | 0 | 39,980 |
| 23.05.24 20:20:32 | 0 | 40,050 |
| 23.05.24 19:50:14 | 0 | 40,570 |
| 23.05.24 19:20:38 | 0 | 41,010 |