Unlimited_Turbo_12765_20
41,660 EUR +0,02 % (+0,010)
Unlimited_Turbo_12765_20
WKN PE4DBM | ISIN DE000PE4DBM5 | Zertifikat
17.05.24 16:50
Bid: 41,670 EUR
Size: 21.000
|
Ask: 41,680 EUR
Size: 21.000
41,660 EUR
+0,02 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:18 | 0 | 41,660 |
| 16:20:28 | 0 | 41,600 |
| 15:50:19 | 0 | 41,500 |
| 15:20:21 | 0 | 41,520 |
| 14:50:18 | 0 | 41,370 |
| 14:20:36 | 0 | 41,250 |
| 13:50:21 | 0 | 41,260 |
| 13:20:42 | 0 | 41,420 |
| 12:50:17 | 0 | 41,110 |
| 12:20:42 | 0 | 41,210 |
| 11:50:21 | 0 | 41,310 |
| 11:20:39 | 0 | 41,300 |
| 10:50:21 | 0 | 41,100 |
| 10:20:25 | 0 | 41,100 |
| 09:50:13 | 0 | 41,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:30 | 0 | 41,400 |
| 08:50:21 | 0 | 41,490 |
| 08:20:30 | 0 | 41,490 |
| 16.05.24 21:50:17 | 0 | 41,650 |
| 16.05.24 21:40:22 | 0 | 41,600 |
| 16.05.24 21:00:19 | 0 | 41,690 |
| 16.05.24 20:50:18 | 0 | 41,680 |
| 16.05.24 20:20:31 | 0 | 41,590 |
| 16.05.24 19:50:21 | 0 | 41,630 |
| 16.05.24 19:20:33 | 0 | 41,850 |
| 16.05.24 18:50:21 | 0 | 41,950 |
| 16.05.24 18:20:47 | 0 | 41,990 |
| 16.05.24 17:50:18 | 0 | 42,030 |
| 16.05.24 17:20:45 | 0 | 41,940 |
| 16.05.24 16:50:20 | 0 | 42,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:28 | 0 | 42,200 |
| 16.05.24 15:50:15 | 0 | 41,980 |
| 16.05.24 15:20:25 | 0 | 42,450 |
| 16.05.24 14:50:19 | 0 | 42,530 |
| 16.05.24 14:20:40 | 0 | 42,850 |
| 16.05.24 13:50:22 | 0 | 43,020 |
| 16.05.24 13:20:40 | 0 | 42,960 |
| 16.05.24 12:50:17 | 0 | 43,020 |
| 16.05.24 12:20:42 | 0 | 42,970 |
| 16.05.24 11:50:18 | 0 | 42,880 |
| 16.05.24 11:20:39 | 0 | 43,020 |
| 16.05.24 10:50:21 | 0 | 43,070 |
| 16.05.24 10:20:22 | 0 | 43,080 |
| 16.05.24 09:50:20 | 0 | 43,260 |
| 16.05.24 09:20:34 | 0 | 43,430 |