Unlimited_Turbo_12765_20
33,900 EUR -7,20 % (-2,630)
Unlimited_Turbo_12765_20
WKN PE4DBM | ISIN DE000PE4DBM5 | Zertifikat
14.06.24 12:50
Bid: 33,450 EUR
Size: 26.000
|
Ask: 33,460 EUR
Size: 26.000
33,900 EUR
-7,20 %
(-2,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:18 | 0 | 33,900 |
| 12:20:44 | 0 | 33,720 |
| 11:50:22 | 0 | 34,440 |
| 11:20:43 | 0 | 35,120 |
| 10:50:21 | 0 | 35,220 |
| 10:20:30 | 0 | 35,390 |
| 09:50:21 | 0 | 35,810 |
| 09:20:32 | 0 | 35,780 |
| 08:50:19 | 0 | 36,260 |
| 08:20:34 | 0 | 36,860 |
| 13.06.24 21:50:12 | 0 | 36,530 |
| 13.06.24 21:40:25 | 0 | 36,570 |
| 13.06.24 21:00:17 | 0 | 36,500 |
| 13.06.24 20:50:14 | 0 | 36,480 |
| 13.06.24 20:20:29 | 0 | 36,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:50:14 | 0 | 36,300 |
| 13.06.24 19:20:32 | 0 | 36,190 |
| 13.06.24 18:50:16 | 0 | 36,140 |
| 13.06.24 18:20:45 | 0 | 36,110 |
| 13.06.24 17:50:13 | 0 | 36,240 |
| 13.06.24 17:20:51 | 0 | 36,180 |
| 13.06.24 16:50:14 | 0 | 36,670 |
| 13.06.24 16:20:25 | 0 | 36,880 |
| 13.06.24 15:50:15 | 0 | 37,350 |
| 13.06.24 15:20:25 | 0 | 37,750 |
| 13.06.24 14:50:16 | 0 | 38,010 |
| 13.06.24 14:20:49 | 0 | 37,910 |
| 13.06.24 13:50:12 | 0 | 37,900 |
| 13.06.24 13:20:40 | 0 | 37,950 |
| 13.06.24 12:50:13 | 0 | 37,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:20:43 | 0 | 37,580 |
| 13.06.24 11:50:12 | 0 | 37,860 |
| 13.06.24 11:20:39 | 0 | 38,430 |
| 13.06.24 10:50:16 | 0 | 38,420 |
| 13.06.24 10:20:26 | 0 | 38,590 |
| 13.06.24 09:50:12 | 0 | 39,290 |
| 13.06.24 09:20:38 | 0 | 39,400 |
| 13.06.24 08:50:14 | 0 | 39,790 |
| 13.06.24 08:20:31 | 0 | 39,590 |
| 12.06.24 21:50:13 | 0 | 39,610 |
| 12.06.24 21:40:22 | 0 | 39,500 |
| 12.06.24 21:00:19 | 0 | 39,900 |
| 12.06.24 20:50:14 | 0 | 39,760 |
| 12.06.24 20:20:29 | 0 | 39,940 |
| 12.06.24 19:50:15 | 0 | 39,990 |