Unlimited_Turbo_12765_20
33,390 EUR -8,60 % (-3,140)
Unlimited_Turbo_12765_20
WKN PE4DBM | ISIN DE000PE4DBM5 | Zertifikat
14.06.24 21:50
Bid: 33,570 EUR
Size: 13.000
|
Ask: 33,580 EUR
Size: 13.000
33,390 EUR
-8,60 %
(-3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:20 | 0 | 37,710 |
| 11.06.24 20:20:29 | 0 | 37,720 |
| 11.06.24 19:50:21 | 0 | 37,550 |
| 11.06.24 19:20:34 | 0 | 37,500 |
| 11.06.24 18:50:20 | 0 | 37,360 |
| 11.06.24 18:20:46 | 0 | 37,200 |
| 11.06.24 17:50:17 | 0 | 37,150 |
| 11.06.24 17:20:56 | 0 | 37,450 |
| 11.06.24 16:50:14 | 0 | 37,540 |
| 11.06.24 16:20:26 | 0 | 37,190 |
| 11.06.24 15:50:13 | 0 | 36,570 |
| 11.06.24 15:20:28 | 0 | 37,540 |
| 11.06.24 14:50:15 | 0 | 37,370 |
| 11.06.24 14:20:45 | 0 | 37,230 |
| 11.06.24 13:50:19 | 0 | 37,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:45 | 0 | 37,290 |
| 11.06.24 12:50:20 | 0 | 37,480 |
| 11.06.24 12:20:40 | 0 | 37,440 |
| 11.06.24 11:50:20 | 0 | 37,970 |
| 11.06.24 11:20:42 | 0 | 38,010 |
| 11.06.24 10:50:18 | 0 | 38,310 |
| 11.06.24 10:20:25 | 0 | 38,830 |
| 11.06.24 09:50:19 | 0 | 38,830 |
| 11.06.24 09:20:36 | 0 | 38,780 |
| 11.06.24 08:50:20 | 0 | 38,980 |
| 11.06.24 08:20:32 | 0 | 39,110 |
| 10.06.24 21:50:18 | 0 | 38,830 |
| 10.06.24 21:40:22 | 0 | 38,840 |
| 10.06.24 21:00:17 | 0 | 38,870 |
| 10.06.24 20:50:17 | 0 | 38,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:30 | 0 | 38,690 |
| 10.06.24 19:50:17 | 0 | 38,850 |
| 10.06.24 19:20:36 | 0 | 38,560 |
| 10.06.24 18:50:16 | 0 | 38,590 |
| 10.06.24 18:20:45 | 0 | 38,630 |
| 10.06.24 17:50:18 | 0 | 38,630 |
| 10.06.24 17:20:57 | 0 | 38,440 |
| 10.06.24 16:50:18 | 0 | 38,210 |
| 10.06.24 16:20:24 | 0 | 38,130 |
| 10.06.24 15:50:18 | 0 | 37,950 |
| 10.06.24 15:20:25 | 0 | 37,850 |
| 10.06.24 14:50:15 | 0 | 38,210 |
| 10.06.24 14:20:40 | 0 | 38,370 |
| 10.06.24 13:50:17 | 0 | 38,310 |
| 10.06.24 13:20:46 | 0 | 38,210 |