BNP Paribas Knock-Out DAX
40,040 EUR -1,01 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PE4DBH | ISIN DE000PE4DBH5 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,040 EUR
-1,01 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:19 | 0 | 41,730 |
| 20.05.24 20:20:29 | 0 | 41,690 |
| 20.05.24 19:50:20 | 0 | 41,800 |
| 20.05.24 19:20:25 | 0 | 41,890 |
| 20.05.24 18:50:21 | 0 | 41,880 |
| 20.05.24 18:20:41 | 0 | 41,910 |
| 20.05.24 17:50:20 | 0 | 41,870 |
| 20.05.24 17:20:47 | 0 | 41,940 |
| 20.05.24 16:50:18 | 0 | 41,930 |
| 20.05.24 16:20:23 | 0 | 41,970 |
| 20.05.24 15:50:20 | 0 | 41,980 |
| 20.05.24 15:20:25 | 0 | 42,070 |
| 20.05.24 14:50:22 | 0 | 42,190 |
| 20.05.24 14:20:44 | 0 | 42,320 |
| 20.05.24 13:50:18 | 0 | 42,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 42,100 |
| 20.05.24 12:50:19 | 0 | 42,020 |
| 20.05.24 12:20:40 | 0 | 42,020 |
| 20.05.24 11:50:18 | 0 | 42,000 |
| 20.05.24 11:20:41 | 0 | 41,820 |
| 20.05.24 10:50:21 | 0 | 41,900 |
| 20.05.24 10:20:27 | 0 | 41,850 |
| 20.05.24 09:50:17 | 0 | 41,950 |
| 20.05.24 09:20:32 | 0 | 41,790 |
| 20.05.24 08:50:19 | 0 | 41,720 |
| 20.05.24 08:20:34 | 0 | 41,690 |
| 17.05.24 21:50:19 | 0 | 41,560 |
| 17.05.24 21:40:22 | 0 | 41,630 |
| 17.05.24 21:00:18 | 0 | 41,610 |
| 17.05.24 20:50:22 | 0 | 41,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:26 | 0 | 41,510 |
| 17.05.24 19:50:17 | 0 | 41,630 |
| 17.05.24 19:20:32 | 0 | 41,650 |
| 17.05.24 18:50:17 | 0 | 41,630 |
| 17.05.24 18:20:43 | 0 | 41,610 |
| 17.05.24 17:50:20 | 0 | 41,510 |
| 17.05.24 17:20:47 | 0 | 41,560 |
| 17.05.24 16:50:18 | 0 | 41,520 |
| 17.05.24 16:20:28 | 0 | 41,450 |
| 17.05.24 15:50:19 | 0 | 41,340 |
| 17.05.24 15:20:21 | 0 | 41,350 |
| 17.05.24 14:50:18 | 0 | 41,210 |
| 17.05.24 14:20:36 | 0 | 41,080 |
| 17.05.24 13:50:21 | 0 | 41,090 |
| 17.05.24 13:20:42 | 0 | 41,250 |