BNP Paribas Knock-Out DAX
40,040 EUR -1,01 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PE4DBH | ISIN DE000PE4DBH5 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,040 EUR
-1,01 %
(-0,410)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:20:42 | 0 | 40,880 |
22.05.24 13:50:20 | 0 | 40,930 |
22.05.24 13:20:39 | 0 | 41,010 |
22.05.24 12:50:19 | 0 | 40,980 |
22.05.24 12:20:39 | 0 | 41,070 |
22.05.24 11:50:19 | 0 | 40,790 |
22.05.24 11:20:46 | 0 | 40,900 |
22.05.24 10:50:20 | 0 | 40,990 |
22.05.24 10:20:27 | 0 | 40,970 |
22.05.24 09:50:21 | 0 | 41,190 |
22.05.24 09:20:35 | 0 | 40,910 |
22.05.24 08:50:21 | 0 | 41,360 |
22.05.24 08:20:33 | 0 | 41,560 |
21.05.24 21:50:19 | 0 | 41,630 |
21.05.24 21:40:23 | 0 | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:00:16 | 0 | 41,570 |
21.05.24 20:50:20 | 0 | 41,560 |
21.05.24 20:20:32 | 0 | 41,590 |
21.05.24 19:50:20 | 0 | 41,560 |
21.05.24 19:20:30 | 0 | 41,470 |
21.05.24 18:50:21 | 0 | 41,470 |
21.05.24 18:20:46 | 0 | 41,490 |
21.05.24 17:50:19 | 0 | 41,470 |
21.05.24 17:20:53 | 0 | 41,540 |
21.05.24 16:50:20 | 0 | 41,280 |
21.05.24 16:20:29 | 0 | 41,250 |
21.05.24 15:50:19 | 0 | 41,100 |
21.05.24 15:20:27 | 0 | 41,160 |
21.05.24 14:50:21 | 0 | 40,990 |
21.05.24 14:20:41 | 0 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:50:13 | 0 | 40,970 |
21.05.24 13:20:46 | 0 | 41,120 |
21.05.24 12:50:20 | 0 | 41,210 |
21.05.24 12:20:42 | 0 | 41,020 |
21.05.24 11:50:21 | 0 | 40,840 |
21.05.24 11:20:40 | 0 | 41,130 |
21.05.24 10:50:21 | 0 | 41,130 |
21.05.24 10:20:25 | 0 | 41,370 |
21.05.24 09:50:21 | 0 | 41,600 |
21.05.24 09:20:32 | 0 | 41,700 |
21.05.24 08:50:21 | 0 | 41,570 |
21.05.24 08:20:32 | 0 | 41,650 |
20.05.24 21:50:19 | 0 | 41,660 |
20.05.24 21:40:23 | 0 | 41,680 |
20.05.24 21:00:15 | 0 | 41,640 |