BNP Paribas Knock-Out DAX
39,87 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4DBH | ISIN DE000PE4DBH5 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
39,87 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:01:31 | 0 | 39,87 |
23.05.24 20:01:35 | 0 | 40,21 |
23.05.24 19:01:38 | 0 | 40,94 |
23.05.24 18:01:36 | 0 | 41,27 |
23.05.24 17:01:35 | 0 | 40,77 |
23.05.24 16:01:47 | 0 | 40,86 |
23.05.24 15:28:06 | 0 | 41,40 |
23.05.24 14:58:10 | 0 | 41,47 |
23.05.24 14:02:54 | 0 | 41,56 |
23.05.24 13:01:52 | 0 | 41,35 |
23.05.24 12:01:38 | 0 | 41,36 |
23.05.24 11:02:44 | 0 | 41,13 |
23.05.24 10:03:45 | 0 | 41,35 |
23.05.24 09:54:23 | 0 | 41,46 |
23.05.24 09:02:30 | 0 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:02:10 | 0 | 41,17 |
22.05.24 21:01:24 | 0 | 40,35 |
22.05.24 20:01:24 | 0 | 40,50 |
22.05.24 19:01:22 | 0 | 40,87 |
22.05.24 18:01:23 | 0 | 40,87 |
22.05.24 17:01:25 | 0 | 41,05 |
22.05.24 16:01:31 | 0 | 41,26 |
22.05.24 15:27:43 | 0 | 41,01 |
22.05.24 14:57:38 | 0 | 41,12 |
22.05.24 14:02:27 | 0 | 40,96 |
22.05.24 13:05:07 | 0 | 41,05 |
22.05.24 12:31:41 | 0 | 41,09 |
22.05.24 12:01:44 | 0 | 40,99 |
22.05.24 11:02:25 | 0 | 40,93 |
22.05.24 10:12:13 | 0 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:03:24 | 0 | 41,04 |
22.05.24 09:01:43 | 0 | 41,11 |
22.05.24 08:01:58 | 0 | 41,44 |
21.05.24 21:01:31 | 0 | 41,58 |
21.05.24 20:01:29 | 0 | 41,60 |
21.05.24 19:01:25 | 0 | 41,43 |
21.05.24 18:01:28 | 0 | 41,46 |
21.05.24 17:02:07 | 0 | 41,36 |
21.05.24 16:01:32 | 0 | 41,08 |
21.05.24 15:27:44 | 0 | 41,12 |
21.05.24 15:08:12 | 0 | 41,18 |
21.05.24 14:57:33 | 0 | 40,95 |
21.05.24 14:01:36 | 0 | 41,08 |
21.05.24 13:01:38 | 0 | 41,10 |
21.05.24 12:29:21 | 0 | 41,06 |