BNP Paribas Knock-Out DAX
43,400 EUR +2,24 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PE4DBH | ISIN DE000PE4DBH5 | Zertifikat
15.05.24 21:50
Bid: 43,470 EUR
Size: 10.000
|
Ask: 43,480 EUR
Size: 10.000
43,400 EUR
+2,24 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:21 | 0 | 43,400 |
| 15.05.24 21:40:21 | 0 | 43,410 |
| 15.05.24 21:00:14 | 0 | 43,300 |
| 15.05.24 20:50:18 | 0 | 43,300 |
| 15.05.24 20:20:31 | 0 | 43,380 |
| 15.05.24 19:50:21 | 0 | 43,330 |
| 15.05.24 19:20:35 | 0 | 43,420 |
| 15.05.24 18:50:16 | 0 | 43,430 |
| 15.05.24 18:20:44 | 0 | 43,450 |
| 15.05.24 17:50:20 | 0 | 43,420 |
| 15.05.24 17:20:51 | 0 | 43,410 |
| 15.05.24 16:50:21 | 0 | 43,310 |
| 15.05.24 16:20:29 | 0 | 43,130 |
| 15.05.24 15:50:22 | 0 | 43,150 |
| 15.05.24 15:20:25 | 0 | 43,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:21 | 0 | 43,350 |
| 15.05.24 14:20:43 | 0 | 42,660 |
| 15.05.24 13:50:20 | 0 | 42,700 |
| 15.05.24 13:20:45 | 0 | 42,650 |
| 15.05.24 12:50:20 | 0 | 42,700 |
| 15.05.24 12:20:42 | 0 | 42,740 |
| 15.05.24 11:50:20 | 0 | 42,850 |
| 15.05.24 11:20:42 | 0 | 42,920 |
| 15.05.24 10:50:22 | 0 | 42,820 |
| 15.05.24 10:20:22 | 0 | 42,650 |
| 15.05.24 09:50:17 | 0 | 42,260 |
| 15.05.24 09:20:36 | 0 | 42,430 |
| 15.05.24 08:50:21 | 0 | 42,400 |
| 15.05.24 08:20:33 | 0 | 42,370 |
| 14.05.24 21:50:20 | 0 | 42,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:22 | 0 | 42,440 |
| 14.05.24 21:00:17 | 0 | 42,410 |
| 14.05.24 20:50:21 | 0 | 42,370 |
| 14.05.24 20:20:30 | 0 | 42,220 |
| 14.05.24 19:50:21 | 0 | 41,960 |
| 14.05.24 19:20:36 | 0 | 41,920 |
| 14.05.24 18:50:21 | 0 | 41,910 |
| 14.05.24 18:20:43 | 0 | 41,970 |
| 14.05.24 17:50:19 | 0 | 41,910 |
| 14.05.24 17:20:49 | 0 | 42,060 |
| 14.05.24 16:50:20 | 0 | 41,910 |
| 14.05.24 16:20:29 | 0 | 41,940 |
| 14.05.24 15:50:21 | 0 | 41,890 |
| 14.05.24 15:20:26 | 0 | 41,870 |
| 14.05.24 14:50:18 | 0 | 41,840 |