Soc. Generale Knock-Out DAX
33,510 EUR -8,62 % (-3,160)
Soc. Generale Knock-Out DAX
WKN SQ2X32 | ISIN DE000SQ2X322 | Zertifikat
14.06.24 21:44
Bid: 33,690 EUR
Size: 500
|
Ask: 33,700 EUR
Size: 500
33,510 EUR
-8,62 %
(-3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:35:04 | 0 | 38,960 |
| 30.05.24 21:38:59 | 0 | 39,000 |
| 30.05.24 21:03:59 | 0 | 39,170 |
| 30.05.24 20:00:28 | 0 | 39,350 |
| 30.05.24 18:53:06 | 0 | 39,360 |
| 30.05.24 17:45:48 | 0 | 39,220 |
| 30.05.24 16:32:21 | 0 | 39,060 |
| 30.05.24 15:29:52 | 0 | 39,280 |
| 30.05.24 14:40:44 | 0 | 39,140 |
| 30.05.24 14:19:15 | 0 | 39,020 |
| 30.05.24 13:15:59 | 0 | 38,940 |
| 30.05.24 12:10:05 | 0 | 38,780 |
| 30.05.24 11:02:21 | 0 | 39,070 |
| 30.05.24 10:06:33 | 0 | 38,750 |
| 30.05.24 09:48:51 | 0 | 38,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:24:29 | 0 | 38,370 |
| 30.05.24 08:54:12 | 0 | 38,310 |
| 29.05.24 21:35:50 | 0 | 39,310 |
| 29.05.24 21:12:09 | 0 | 39,150 |
| 29.05.24 20:09:14 | 0 | 39,260 |
| 29.05.24 19:06:29 | 0 | 39,260 |
| 29.05.24 17:53:03 | 0 | 39,120 |
| 29.05.24 16:49:03 | 0 | 39,150 |
| 29.05.24 15:40:32 | 0 | 38,720 |
| 29.05.24 14:40:37 | 0 | 38,820 |
| 29.05.24 13:38:09 | 0 | 39,550 |
| 29.05.24 12:34:51 | 0 | 39,970 |
| 29.05.24 12:26:34 | 0 | 39,860 |
| 29.05.24 11:43:14 | 0 | 39,810 |
| 29.05.24 11:11:17 | 0 | 40,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:57:56 | 0 | 39,950 |
| 29.05.24 09:23:19 | 0 | 40,630 |
| 29.05.24 08:48:01 | 0 | 40,540 |
| 29.05.24 08:17:11 | 0 | 40,310 |
| 28.05.24 21:52:00 | 0 | 40,840 |
| 28.05.24 20:39:22 | 0 | 40,470 |
| 28.05.24 19:32:22 | 0 | 40,970 |
| 28.05.24 18:19:25 | 0 | 41,030 |
| 28.05.24 17:19:27 | 0 | 41,070 |
| 28.05.24 16:10:12 | 0 | 40,850 |
| 28.05.24 15:03:47 | 0 | 41,360 |
| 28.05.24 13:59:13 | 0 | 41,870 |
| 28.05.24 12:57:42 | 0 | 41,970 |
| 28.05.24 11:56:50 | 0 | 42,430 |
| 28.05.24 11:50:53 | 0 | 42,500 |