Soc. Generale Knock-Out DAX
39,320 EUR +0,82 % (+0,320)
Soc. Generale Knock-Out DAX
WKN SQ2X32 | ISIN DE000SQ2X322 | Zertifikat
31.05.24 21:35
Bid: 40,000 EUR
Size: 500
|
Ask: 40,010 EUR
Size: 500
39,320 EUR
+0,82 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:29 | 0 | 39,320 |
| 31.05.24 20:27:03 | 0 | 39,180 |
| 31.05.24 19:15:57 | 0 | 39,090 |
| 31.05.24 17:59:34 | 0 | 39,060 |
| 31.05.24 16:56:57 | 0 | 38,890 |
| 31.05.24 16:29:56 | 0 | 38,470 |
| 31.05.24 16:28:14 | 0 | 38,600 |
| 31.05.24 15:48:36 | 0 | 39,310 |
| 31.05.24 14:47:49 | 0 | 39,290 |
| 31.05.24 13:33:32 | 0 | 38,900 |
| 31.05.24 12:20:18 | 0 | 38,610 |
| 31.05.24 11:20:32 | 0 | 38,860 |
| 31.05.24 11:06:45 | 0 | 38,760 |
| 31.05.24 09:57:00 | 0 | 38,750 |
| 31.05.24 09:27:38 | 0 | 38,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:59:35 | 0 | 38,900 |
| 31.05.24 08:35:04 | 0 | 38,960 |
| 30.05.24 21:38:59 | 0 | 39,000 |
| 30.05.24 21:03:59 | 0 | 39,170 |
| 30.05.24 20:00:28 | 0 | 39,350 |
| 30.05.24 18:53:06 | 0 | 39,360 |
| 30.05.24 17:45:48 | 0 | 39,220 |
| 30.05.24 16:32:21 | 0 | 39,060 |
| 30.05.24 15:29:52 | 0 | 39,280 |
| 30.05.24 14:40:44 | 0 | 39,140 |
| 30.05.24 14:19:15 | 0 | 39,020 |
| 30.05.24 13:15:59 | 0 | 38,940 |
| 30.05.24 12:10:05 | 0 | 38,780 |
| 30.05.24 11:02:21 | 0 | 39,070 |
| 30.05.24 10:06:33 | 0 | 38,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:51 | 0 | 38,590 |
| 30.05.24 09:24:29 | 0 | 38,370 |
| 30.05.24 08:54:12 | 0 | 38,310 |
| 29.05.24 21:35:50 | 0 | 39,310 |
| 29.05.24 21:12:09 | 0 | 39,150 |
| 29.05.24 20:09:14 | 0 | 39,260 |
| 29.05.24 19:06:29 | 0 | 39,260 |
| 29.05.24 17:53:03 | 0 | 39,120 |
| 29.05.24 16:49:03 | 0 | 39,150 |
| 29.05.24 15:40:32 | 0 | 38,720 |
| 29.05.24 14:40:37 | 0 | 38,820 |
| 29.05.24 13:38:09 | 0 | 39,550 |
| 29.05.24 12:34:51 | 0 | 39,970 |
| 29.05.24 12:26:34 | 0 | 39,860 |
| 29.05.24 11:43:14 | 0 | 39,810 |