Soc. Generale Knock-Out DAX
41,810 EUR +0,14 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ2X32 | ISIN DE000SQ2X322 | Zertifikat
17.05.24 21:43
Bid: 41,810 EUR
Size: 500
|
Ask: 41,820 EUR
Size: 500
41,810 EUR
+0,14 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:03 | 0 | 41,810 |
| 20:56:02 | 0 | 41,890 |
| 19:42:46 | 0 | 41,920 |
| 18:38:53 | 0 | 41,870 |
| 17:36:51 | 0 | 41,710 |
| 16:45:08 | 0 | 41,740 |
| 16:26:04 | 0 | 41,700 |
| 15:18:42 | 0 | 41,570 |
| 14:14:00 | 0 | 41,490 |
| 13:02:28 | 0 | 41,310 |
| 11:54:09 | 0 | 41,460 |
| 10:53:23 | 0 | 41,240 |
| 09:48:50 | 0 | 41,520 |
| 08:50:32 | 0 | 41,610 |
| 08:21:02 | 0 | 41,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:47 | 0 | 41,750 |
| 16.05.24 20:44:48 | 0 | 41,750 |
| 16.05.24 19:32:17 | 0 | 41,800 |
| 16.05.24 18:30:27 | 0 | 42,030 |
| 16.05.24 17:23:48 | 0 | 42,000 |
| 16.05.24 16:18:33 | 0 | 42,200 |
| 16.05.24 15:15:58 | 0 | 42,450 |
| 16.05.24 14:12:31 | 0 | 42,900 |
| 16.05.24 13:06:32 | 0 | 43,020 |
| 16.05.24 12:03:37 | 0 | 42,880 |
| 16.05.24 11:31:19 | 0 | 43,000 |
| 16.05.24 10:59:00 | 0 | 43,050 |
| 16.05.24 09:47:45 | 0 | 43,320 |
| 16.05.24 08:50:56 | 0 | 43,480 |
| 15.05.24 21:49:02 | 0 | 43,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:33:10 | 0 | 43,560 |
| 15.05.24 19:30:42 | 0 | 43,640 |
| 15.05.24 18:22:36 | 0 | 43,580 |
| 15.05.24 17:16:12 | 0 | 43,690 |
| 15.05.24 16:01:59 | 0 | 43,600 |
| 15.05.24 14:46:14 | 0 | 43,510 |
| 15.05.24 14:39:04 | 0 | 43,420 |
| 15.05.24 13:29:59 | 0 | 42,950 |
| 15.05.24 12:19:14 | 0 | 42,920 |
| 15.05.24 11:05:20 | 0 | 43,160 |
| 15.05.24 10:10:11 | 0 | 42,860 |
| 15.05.24 09:51:52 | 0 | 42,600 |
| 15.05.24 09:46:22 | 0 | 42,470 |
| 15.05.24 08:48:48 | 0 | 42,630 |
| 14.05.24 21:44:43 | 0 | 42,730 |