Soc. Generale Knock-Out DAX
39,29 EUR +0,18 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SQ2X32 | ISIN DE000SQ2X322 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
39,29 EUR
+0,18 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:59 | 0 | 39,29 |
| 31.05.24 20:06:30 | 0 | 39,11 |
| 31.05.24 19:05:34 | 0 | 38,97 |
| 31.05.24 18:03:41 | 0 | 38,93 |
| 31.05.24 17:07:23 | 0 | 38,91 |
| 31.05.24 16:08:21 | 0 | 39,13 |
| 31.05.24 15:35:44 | 0 | 39,27 |
| 31.05.24 15:02:14 | 0 | 39,32 |
| 31.05.24 14:12:10 | 0 | 38,97 |
| 31.05.24 13:18:33 | 0 | 38,98 |
| 31.05.24 12:17:24 | 0 | 38,58 |
| 31.05.24 11:09:08 | 0 | 38,85 |
| 31.05.24 10:09:34 | 0 | 38,99 |
| 31.05.24 10:08:58 | 0 | 38,98 |
| 31.05.24 09:06:47 | 0 | 38,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:03:52 | 0 | 39,10 |
| 30.05.24 21:01:05 | 0 | 39,22 |
| 30.05.24 20:01:04 | 0 | 39,36 |
| 30.05.24 19:01:02 | 0 | 39,41 |
| 30.05.24 18:01:04 | 0 | 39,21 |
| 30.05.24 17:01:03 | 0 | 39,14 |
| 30.05.24 16:01:06 | 0 | 39,23 |
| 30.05.24 15:26:19 | 0 | 39,22 |
| 30.05.24 14:56:24 | 0 | 39,04 |
| 30.05.24 14:01:07 | 0 | 38,96 |
| 30.05.24 13:01:07 | 0 | 38,91 |
| 30.05.24 12:01:03 | 0 | 38,85 |
| 30.05.24 11:01:07 | 0 | 39,05 |
| 30.05.24 10:02:06 | 0 | 38,82 |
| 30.05.24 09:06:51 | 0 | 38,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:04:06 | 0 | 38,17 |
| 29.05.24 21:07:04 | 0 | 39,19 |
| 29.05.24 20:06:57 | 0 | 39,23 |
| 29.05.24 19:05:15 | 0 | 39,22 |
| 29.05.24 18:03:17 | 0 | 39,08 |
| 29.05.24 17:06:18 | 0 | 39,02 |
| 29.05.24 16:06:28 | 0 | 39,21 |
| 29.05.24 15:31:46 | 0 | 38,78 |
| 29.05.24 15:00:31 | 0 | 38,72 |
| 29.05.24 14:09:15 | 0 | 39,46 |
| 29.05.24 13:07:47 | 0 | 39,76 |
| 29.05.24 12:07:18 | 0 | 39,90 |
| 29.05.24 11:08:16 | 0 | 40,08 |
| 29.05.24 10:06:25 | 0 | 40,31 |
| 29.05.24 09:07:08 | 0 | 40,34 |