Soc. Generale Knock-Out DAX
32,850 EUR +2,72 % (+0,870)
Soc. Generale Knock-Out DAX
WKN SQ2X4U | ISIN DE000SQ2X4U3 | Zertifikat
17.06.24 08:58
Bid: 33,000 EUR
Size: 100.000
|
Ask: 33,010 EUR
Size: 100.000
32,850 EUR
+2,72 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:57:12 | 0 | 37,430 |
| 31.05.24 08:38:52 | 0 | 37,450 |
| 30.05.24 21:42:34 | 0 | 37,500 |
| 30.05.24 21:23:59 | 0 | 37,570 |
| 30.05.24 20:10:20 | 0 | 37,800 |
| 30.05.24 19:00:25 | 0 | 37,890 |
| 30.05.24 17:44:46 | 0 | 37,720 |
| 30.05.24 16:39:37 | 0 | 37,540 |
| 30.05.24 15:25:08 | 0 | 37,730 |
| 30.05.24 14:44:58 | 0 | 37,590 |
| 30.05.24 14:20:29 | 0 | 37,500 |
| 30.05.24 13:05:51 | 0 | 37,520 |
| 30.05.24 12:04:52 | 0 | 37,300 |
| 30.05.24 11:01:31 | 0 | 37,550 |
| 30.05.24 10:02:49 | 0 | 37,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:49:01 | 0 | 37,070 |
| 30.05.24 09:23:01 | 0 | 36,950 |
| 30.05.24 08:54:22 | 0 | 36,820 |
| 29.05.24 21:39:11 | 0 | 37,820 |
| 29.05.24 21:16:56 | 0 | 37,730 |
| 29.05.24 20:03:33 | 0 | 37,740 |
| 29.05.24 18:55:26 | 0 | 37,790 |
| 29.05.24 17:43:02 | 0 | 37,490 |
| 29.05.24 16:34:16 | 0 | 37,650 |
| 29.05.24 15:27:41 | 0 | 37,280 |
| 29.05.24 14:13:56 | 0 | 37,840 |
| 29.05.24 13:13:56 | 0 | 38,210 |
| 29.05.24 12:29:38 | 0 | 38,360 |
| 29.05.24 12:09:29 | 0 | 38,400 |
| 29.05.24 11:34:50 | 0 | 38,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:55:12 | 0 | 38,770 |
| 29.05.24 09:52:07 | 0 | 38,380 |
| 29.05.24 09:16:12 | 0 | 38,830 |
| 29.05.24 08:58:17 | 0 | 39,020 |
| 29.05.24 08:26:29 | 0 | 38,860 |
| 28.05.24 21:45:15 | 0 | 39,260 |
| 28.05.24 20:20:32 | 0 | 39,310 |
| 28.05.24 19:11:15 | 0 | 39,430 |
| 28.05.24 18:07:12 | 0 | 39,510 |
| 28.05.24 16:53:42 | 0 | 39,430 |
| 28.05.24 15:47:39 | 0 | 39,600 |
| 28.05.24 14:45:12 | 0 | 39,890 |
| 28.05.24 13:29:35 | 0 | 40,560 |
| 28.05.24 12:20:43 | 0 | 40,680 |
| 28.05.24 11:54:13 | 0 | 40,930 |