Soc. Generale Knock-Out DAX
32,15 EUR -8,40 % (-2,95)
Soc. Generale Knock-Out DAX
WKN SQ2X4U | ISIN DE000SQ2X4U3 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
32,15 EUR
-8,40 %
(-2,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:07:53 | 0 | 32,15 |
| 14.06.24 20:07:01 | 0 | 32,06 |
| 14.06.24 19:06:08 | 0 | 32,24 |
| 14.06.24 18:03:47 | 0 | 32,15 |
| 14.06.24 17:07:22 | 0 | 31,97 |
| 14.06.24 16:07:46 | 0 | 32,09 |
| 14.06.24 15:32:46 | 0 | 32,51 |
| 14.06.24 15:02:22 | 0 | 32,58 |
| 14.06.24 14:12:21 | 0 | 32,42 |
| 14.06.24 13:09:58 | 0 | 32,07 |
| 14.06.24 12:14:14 | 0 | 32,43 |
| 14.06.24 11:09:50 | 0 | 33,70 |
| 14.06.24 10:14:43 | 0 | 33,93 |
| 14.06.24 10:08:16 | 0 | 33,70 |
| 14.06.24 09:07:13 | 0 | 34,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:04:37 | 0 | 35,46 |
| 13.06.24 21:01:31 | 0 | 35,10 |
| 13.06.24 20:01:36 | 0 | 34,88 |
| 13.06.24 19:01:37 | 0 | 34,78 |
| 13.06.24 18:01:35 | 0 | 34,56 |
| 13.06.24 17:01:33 | 0 | 35,05 |
| 13.06.24 16:02:29 | 0 | 35,68 |
| 13.06.24 15:28:11 | 0 | 36,51 |
| 13.06.24 14:58:07 | 0 | 36,59 |
| 13.06.24 14:03:04 | 0 | 36,56 |
| 13.06.24 13:06:24 | 0 | 36,43 |
| 13.06.24 13:05:29 | 0 | 36,42 |
| 13.06.24 12:09:49 | 0 | 36,38 |
| 13.06.24 11:09:51 | 0 | 37,15 |
| 13.06.24 10:14:40 | 0 | 37,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:08:52 | 0 | 37,45 |
| 13.06.24 09:07:35 | 0 | 38,12 |
| 13.06.24 08:04:24 | 0 | 37,97 |
| 12.06.24 21:07:09 | 0 | 38,44 |
| 12.06.24 20:06:49 | 0 | 38,31 |
| 12.06.24 19:05:49 | 0 | 38,54 |
| 12.06.24 18:03:44 | 0 | 38,46 |
| 12.06.24 17:07:28 | 0 | 38,43 |
| 12.06.24 16:09:20 | 0 | 38,43 |
| 12.06.24 15:37:41 | 0 | 37,99 |
| 12.06.24 15:07:22 | 0 | 38,18 |
| 12.06.24 14:14:36 | 0 | 37,17 |
| 12.06.24 13:09:41 | 0 | 36,84 |
| 12.06.24 12:11:51 | 0 | 36,82 |
| 12.06.24 11:11:29 | 0 | 36,65 |