Soc. Generale Knock-Out DAX
40,290 EUR +0,17 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SQ2X4U | ISIN DE000SQ2X4U3 | Zertifikat
17.05.24 21:47
Bid: 40,330 EUR
Size: 500
|
Ask: 40,340 EUR
Size: 500
40,290 EUR
+0,17 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:12 | 0 | 40,290 |
| 17.05.24 20:33:50 | 0 | 40,220 |
| 17.05.24 19:26:06 | 0 | 40,380 |
| 17.05.24 18:16:07 | 0 | 40,340 |
| 17.05.24 17:06:42 | 0 | 40,290 |
| 17.05.24 16:37:48 | 0 | 40,240 |
| 17.05.24 15:52:02 | 0 | 40,180 |
| 17.05.24 14:37:32 | 0 | 39,960 |
| 17.05.24 13:26:16 | 0 | 39,930 |
| 17.05.24 12:13:18 | 0 | 39,820 |
| 17.05.24 11:07:25 | 0 | 39,900 |
| 17.05.24 09:59:34 | 0 | 39,750 |
| 17.05.24 08:54:16 | 0 | 40,160 |
| 17.05.24 08:12:36 | 0 | 39,990 |
| 16.05.24 21:36:44 | 0 | 40,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:25:50 | 0 | 40,250 |
| 16.05.24 20:25:05 | 0 | 40,190 |
| 16.05.24 19:17:19 | 0 | 40,450 |
| 16.05.24 18:12:07 | 0 | 40,650 |
| 16.05.24 17:03:26 | 0 | 40,740 |
| 16.05.24 15:52:02 | 0 | 40,620 |
| 16.05.24 14:36:38 | 0 | 41,170 |
| 16.05.24 13:27:16 | 0 | 41,570 |
| 16.05.24 12:18:29 | 0 | 41,480 |
| 16.05.24 11:40:50 | 0 | 41,410 |
| 16.05.24 11:02:10 | 0 | 41,500 |
| 16.05.24 09:58:26 | 0 | 41,890 |
| 16.05.24 08:57:24 | 0 | 41,930 |
| 15.05.24 21:37:44 | 0 | 42,150 |
| 15.05.24 20:48:39 | 0 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:37:34 | 0 | 42,090 |
| 15.05.24 18:36:44 | 0 | 42,130 |
| 15.05.24 17:36:17 | 0 | 42,170 |
| 15.05.24 16:29:37 | 0 | 41,760 |
| 15.05.24 15:16:28 | 0 | 41,760 |
| 15.05.24 14:36:57 | 0 | 41,920 |
| 15.05.24 14:11:53 | 0 | 41,340 |
| 15.05.24 13:06:31 | 0 | 41,450 |
| 15.05.24 12:04:31 | 0 | 41,520 |
| 15.05.24 10:51:29 | 0 | 41,590 |
| 15.05.24 10:16:54 | 0 | 41,420 |
| 15.05.24 09:46:21 | 0 | 40,950 |
| 15.05.24 09:44:50 | 0 | 40,960 |
| 15.05.24 08:45:10 | 0 | 41,120 |
| 14.05.24 21:49:00 | 0 | 41,200 |