Soc. Generale Knock-Out DAX
31,980 EUR -8,94 % (-3,140)
Soc. Generale Knock-Out DAX
WKN SQ2X4U | ISIN DE000SQ2X4U3 | Zertifikat
14.06.24 21:44
Bid: 32,170 EUR
Size: 500
|
Ask: 32,180 EUR
Size: 500
31,980 EUR
-8,94 %
(-3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:13:35 | 0 | 37,400 |
| 07.06.24 11:42:39 | 0 | 37,530 |
| 07.06.24 10:59:37 | 0 | 37,510 |
| 07.06.24 09:55:19 | 0 | 38,210 |
| 07.06.24 08:49:14 | 0 | 38,780 |
| 07.06.24 08:16:37 | 0 | 38,600 |
| 06.06.24 21:49:36 | 0 | 38,750 |
| 06.06.24 21:29:22 | 0 | 38,760 |
| 06.06.24 20:13:29 | 0 | 38,500 |
| 06.06.24 18:57:20 | 0 | 38,670 |
| 06.06.24 17:45:27 | 0 | 38,930 |
| 06.06.24 16:44:44 | 0 | 38,940 |
| 06.06.24 15:55:30 | 0 | 38,890 |
| 06.06.24 15:31:14 | 0 | 38,900 |
| 06.06.24 14:14:53 | 0 | 39,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:14:26 | 0 | 39,580 |
| 06.06.24 12:57:51 | 0 | 39,550 |
| 06.06.24 12:03:23 | 0 | 39,410 |
| 06.06.24 11:16:12 | 0 | 39,700 |
| 06.06.24 10:49:07 | 0 | 39,680 |
| 06.06.24 09:45:32 | 0 | 39,580 |
| 06.06.24 09:33:01 | 0 | 39,590 |
| 06.06.24 08:44:18 | 0 | 38,740 |
| 05.06.24 21:47:21 | 0 | 38,620 |
| 05.06.24 21:10:49 | 0 | 38,710 |
| 05.06.24 20:06:10 | 0 | 38,430 |
| 05.06.24 18:50:35 | 0 | 38,440 |
| 05.06.24 17:50:09 | 0 | 38,400 |
| 05.06.24 16:42:25 | 0 | 37,990 |
| 05.06.24 16:15:24 | 0 | 37,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:35:00 | 0 | 38,390 |
| 05.06.24 14:19:59 | 0 | 38,290 |
| 05.06.24 13:11:27 | 0 | 38,010 |
| 05.06.24 12:48:08 | 0 | 37,980 |
| 05.06.24 11:59:57 | 0 | 37,700 |
| 05.06.24 11:35:44 | 0 | 37,600 |
| 05.06.24 10:59:32 | 0 | 37,440 |
| 05.06.24 09:48:05 | 0 | 37,580 |
| 05.06.24 09:16:34 | 0 | 37,510 |
| 05.06.24 08:48:02 | 0 | 37,570 |
| 05.06.24 08:27:58 | 0 | 37,600 |
| 04.06.24 21:35:30 | 0 | 37,010 |
| 04.06.24 20:39:38 | 0 | 37,100 |
| 04.06.24 19:36:05 | 0 | 36,730 |
| 04.06.24 18:23:09 | 0 | 36,480 |