BNP Paribas Knock-Out DAX
40,700 EUR -0,95 % (-0,390)
BNP Paribas Knock-Out DAX
WKN PE4A4L | ISIN DE000PE4A4L9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,700 EUR
-0,95 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:24 | 0 | 41,600 |
| 17.05.24 12:20:52 | 0 | 41,690 |
| 17.05.24 11:50:24 | 0 | 41,760 |
| 17.05.24 11:20:52 | 0 | 41,780 |
| 17.05.24 10:50:26 | 0 | 41,600 |
| 17.05.24 10:20:33 | 0 | 41,580 |
| 17.05.24 09:50:25 | 0 | 41,940 |
| 17.05.24 09:20:46 | 0 | 41,890 |
| 17.05.24 08:50:25 | 0 | 41,990 |
| 17.05.24 08:20:41 | 0 | 41,980 |
| 16.05.24 21:50:27 | 0 | 42,140 |
| 16.05.24 21:40:23 | 0 | 42,090 |
| 16.05.24 21:00:21 | 0 | 42,150 |
| 16.05.24 20:50:25 | 0 | 42,160 |
| 16.05.24 20:20:44 | 0 | 42,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:26 | 0 | 42,110 |
| 16.05.24 19:20:52 | 0 | 42,330 |
| 16.05.24 18:50:26 | 0 | 42,440 |
| 16.05.24 18:21:00 | 0 | 42,480 |
| 16.05.24 17:50:24 | 0 | 42,520 |
| 16.05.24 17:20:52 | 0 | 42,420 |
| 16.05.24 16:50:25 | 0 | 42,660 |
| 16.05.24 16:20:38 | 0 | 42,690 |
| 16.05.24 15:50:22 | 0 | 42,470 |
| 16.05.24 15:20:34 | 0 | 42,930 |
| 16.05.24 14:50:25 | 0 | 43,020 |
| 16.05.24 14:20:53 | 0 | 43,330 |
| 16.05.24 13:50:27 | 0 | 43,500 |
| 16.05.24 13:20:55 | 0 | 43,440 |
| 16.05.24 12:50:27 | 0 | 43,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:53 | 0 | 43,460 |
| 16.05.24 11:50:22 | 0 | 43,350 |
| 16.05.24 11:20:50 | 0 | 43,510 |
| 16.05.24 10:50:24 | 0 | 43,550 |
| 16.05.24 10:20:39 | 0 | 43,580 |
| 16.05.24 09:50:29 | 0 | 43,770 |
| 16.05.24 09:20:49 | 0 | 43,930 |
| 16.05.24 08:50:27 | 0 | 43,860 |
| 16.05.24 08:20:41 | 0 | 43,870 |
| 15.05.24 21:50:28 | 0 | 44,060 |
| 15.05.24 21:40:27 | 0 | 44,060 |
| 15.05.24 21:00:15 | 0 | 43,950 |
| 15.05.24 20:50:27 | 0 | 43,950 |
| 15.05.24 20:20:43 | 0 | 44,030 |
| 15.05.24 19:50:28 | 0 | 43,970 |