BNP Paribas Knock-Out DAX
40,700 EUR -0,95 % (-0,390)
BNP Paribas Knock-Out DAX
WKN PE4A4L | ISIN DE000PE4A4L9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,700 EUR
-0,95 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:27 | 0 | 42,370 |
| 20.05.24 20:20:43 | 0 | 42,340 |
| 20.05.24 19:50:29 | 0 | 42,450 |
| 20.05.24 19:20:45 | 0 | 42,540 |
| 20.05.24 18:50:26 | 0 | 42,540 |
| 20.05.24 18:20:58 | 0 | 42,560 |
| 20.05.24 17:50:27 | 0 | 42,530 |
| 20.05.24 17:20:58 | 0 | 42,590 |
| 20.05.24 16:50:24 | 0 | 42,580 |
| 20.05.24 16:20:32 | 0 | 42,630 |
| 20.05.24 15:50:27 | 0 | 42,630 |
| 20.05.24 15:20:35 | 0 | 42,720 |
| 20.05.24 14:50:30 | 0 | 42,850 |
| 20.05.24 14:20:56 | 0 | 42,970 |
| 20.05.24 13:50:27 | 0 | 42,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:56 | 0 | 42,760 |
| 20.05.24 12:50:24 | 0 | 42,680 |
| 20.05.24 12:20:54 | 0 | 42,670 |
| 20.05.24 11:50:28 | 0 | 42,660 |
| 20.05.24 11:20:54 | 0 | 42,470 |
| 20.05.24 10:50:28 | 0 | 42,550 |
| 20.05.24 10:20:35 | 0 | 42,510 |
| 20.05.24 09:50:26 | 0 | 42,600 |
| 20.05.24 09:20:44 | 0 | 42,440 |
| 20.05.24 08:50:28 | 0 | 42,360 |
| 20.05.24 08:20:43 | 0 | 42,340 |
| 17.05.24 21:50:28 | 0 | 42,210 |
| 17.05.24 21:40:27 | 0 | 42,280 |
| 17.05.24 21:00:18 | 0 | 42,260 |
| 17.05.24 20:50:29 | 0 | 42,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:44 | 0 | 42,160 |
| 17.05.24 19:50:26 | 0 | 42,290 |
| 17.05.24 19:20:47 | 0 | 42,300 |
| 17.05.24 18:50:27 | 0 | 42,280 |
| 17.05.24 18:21:01 | 0 | 42,260 |
| 17.05.24 17:50:23 | 0 | 42,150 |
| 17.05.24 17:20:59 | 0 | 42,210 |
| 17.05.24 16:50:25 | 0 | 42,170 |
| 17.05.24 16:20:34 | 0 | 42,100 |
| 17.05.24 15:50:30 | 0 | 41,990 |
| 17.05.24 15:20:24 | 0 | 42,000 |
| 17.05.24 14:50:27 | 0 | 41,860 |
| 17.05.24 14:20:53 | 0 | 41,730 |
| 17.05.24 13:50:29 | 0 | 41,750 |
| 17.05.24 13:20:53 | 0 | 41,900 |