BNP Paribas Knock-Out DAX
44,060 EUR +2,20 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PE4A4L | ISIN DE000PE4A4L9 | Zertifikat
15.05.24 21:50
Bid: 44,120 EUR
Size: 10.000
|
Ask: 44,130 EUR
Size: 10.000
44,060 EUR
+2,20 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:28 | 0 | 44,060 |
| 15.05.24 21:40:27 | 0 | 44,060 |
| 15.05.24 21:00:15 | 0 | 43,950 |
| 15.05.24 20:50:27 | 0 | 43,950 |
| 15.05.24 20:20:43 | 0 | 44,030 |
| 15.05.24 19:50:28 | 0 | 43,970 |
| 15.05.24 19:20:48 | 0 | 44,060 |
| 15.05.24 18:50:28 | 0 | 44,080 |
| 15.05.24 18:20:59 | 0 | 44,100 |
| 15.05.24 17:50:29 | 0 | 44,070 |
| 15.05.24 17:21:01 | 0 | 44,060 |
| 15.05.24 16:50:29 | 0 | 43,960 |
| 15.05.24 16:20:35 | 0 | 43,770 |
| 15.05.24 15:50:29 | 0 | 43,850 |
| 15.05.24 15:20:33 | 0 | 43,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:32 | 0 | 43,980 |
| 15.05.24 14:20:56 | 0 | 43,310 |
| 15.05.24 13:50:28 | 0 | 43,350 |
| 15.05.24 13:20:59 | 0 | 43,300 |
| 15.05.24 12:50:25 | 0 | 43,340 |
| 15.05.24 12:20:54 | 0 | 43,390 |
| 15.05.24 11:50:23 | 0 | 43,510 |
| 15.05.24 11:20:55 | 0 | 43,570 |
| 15.05.24 10:50:29 | 0 | 43,490 |
| 15.05.24 10:20:31 | 0 | 43,310 |
| 15.05.24 09:50:26 | 0 | 42,910 |
| 15.05.24 09:20:49 | 0 | 43,090 |
| 15.05.24 08:50:27 | 0 | 43,050 |
| 15.05.24 08:20:42 | 0 | 43,020 |
| 14.05.24 21:50:28 | 0 | 43,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:28 | 0 | 43,080 |
| 14.05.24 21:00:18 | 0 | 43,060 |
| 14.05.24 20:50:25 | 0 | 43,020 |
| 14.05.24 20:20:43 | 0 | 42,880 |
| 14.05.24 19:50:29 | 0 | 42,610 |
| 14.05.24 19:20:49 | 0 | 42,570 |
| 14.05.24 18:50:27 | 0 | 42,550 |
| 14.05.24 18:20:58 | 0 | 42,620 |
| 14.05.24 17:50:26 | 0 | 42,560 |
| 14.05.24 17:21:03 | 0 | 42,710 |
| 14.05.24 16:50:28 | 0 | 42,560 |
| 14.05.24 16:20:36 | 0 | 42,590 |
| 14.05.24 15:50:26 | 0 | 42,540 |
| 14.05.24 15:20:40 | 0 | 42,510 |
| 14.05.24 14:50:26 | 0 | 42,490 |