BNP Paribas Knock-Out DAX
40,700 EUR -0,95 % (-0,390)
BNP Paribas Knock-Out DAX
WKN PE4A4L | ISIN DE000PE4A4L9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,700 EUR
-0,95 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:29 | 0 | 40,700 |
| 23.05.24 21:40:31 | 0 | 40,720 |
| 23.05.24 21:00:18 | 0 | 40,420 |
| 23.05.24 20:50:29 | 0 | 40,470 |
| 23.05.24 20:20:44 | 0 | 40,540 |
| 23.05.24 19:50:25 | 0 | 41,050 |
| 23.05.24 19:20:51 | 0 | 41,490 |
| 23.05.24 18:50:26 | 0 | 41,650 |
| 23.05.24 18:20:57 | 0 | 41,790 |
| 23.05.24 17:50:25 | 0 | 41,800 |
| 23.05.24 17:20:58 | 0 | 41,670 |
| 23.05.24 16:50:25 | 0 | 41,480 |
| 23.05.24 16:20:40 | 0 | 41,780 |
| 23.05.24 15:50:22 | 0 | 41,700 |
| 23.05.24 15:20:25 | 0 | 42,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:25 | 0 | 42,320 |
| 23.05.24 14:20:54 | 0 | 42,230 |
| 23.05.24 13:50:27 | 0 | 42,160 |
| 23.05.24 13:20:59 | 0 | 42,120 |
| 23.05.24 12:50:21 | 0 | 42,180 |
| 23.05.24 12:20:51 | 0 | 41,960 |
| 23.05.24 11:50:24 | 0 | 42,080 |
| 23.05.24 11:20:59 | 0 | 42,090 |
| 23.05.24 10:50:29 | 0 | 41,740 |
| 23.05.24 10:20:40 | 0 | 41,860 |
| 23.05.24 09:50:24 | 0 | 42,190 |
| 23.05.24 09:20:48 | 0 | 42,170 |
| 23.05.24 08:50:27 | 0 | 41,880 |
| 23.05.24 08:20:44 | 0 | 42,030 |
| 22.05.24 21:50:26 | 0 | 41,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 41,170 |
| 22.05.24 21:00:15 | 0 | 40,980 |
| 22.05.24 20:50:27 | 0 | 40,920 |
| 22.05.24 20:20:41 | 0 | 41,010 |
| 22.05.24 19:50:25 | 0 | 41,190 |
| 22.05.24 19:20:45 | 0 | 41,520 |
| 22.05.24 18:50:26 | 0 | 41,450 |
| 22.05.24 18:21:00 | 0 | 41,560 |
| 22.05.24 17:50:26 | 0 | 41,540 |
| 22.05.24 17:20:59 | 0 | 41,730 |
| 22.05.24 16:50:25 | 0 | 41,580 |
| 22.05.24 16:20:37 | 0 | 41,820 |
| 22.05.24 15:50:25 | 0 | 42,010 |
| 22.05.24 15:20:36 | 0 | 41,710 |
| 22.05.24 14:50:29 | 0 | 41,660 |