BNP Paribas Knock-Out DAX
41,820 EUR -0,92 % (-0,390)
BNP Paribas Knock-Out DAX
WKN PE4A4R | ISIN DE000PE4A4R6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,820 EUR
-0,92 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:26 | 0 | 43,490 |
| 20.05.24 20:20:43 | 0 | 43,460 |
| 20.05.24 19:50:29 | 0 | 43,570 |
| 20.05.24 19:20:45 | 0 | 43,660 |
| 20.05.24 18:50:26 | 0 | 43,660 |
| 20.05.24 18:20:58 | 0 | 43,680 |
| 20.05.24 17:50:27 | 0 | 43,650 |
| 20.05.24 17:20:58 | 0 | 43,710 |
| 20.05.24 16:50:25 | 0 | 43,700 |
| 20.05.24 16:20:32 | 0 | 43,750 |
| 20.05.24 15:50:28 | 0 | 43,750 |
| 20.05.24 15:20:32 | 0 | 43,840 |
| 20.05.24 14:50:30 | 0 | 43,970 |
| 20.05.24 14:20:56 | 0 | 44,090 |
| 20.05.24 13:50:27 | 0 | 43,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:56 | 0 | 43,880 |
| 20.05.24 12:50:24 | 0 | 43,800 |
| 20.05.24 12:20:54 | 0 | 43,790 |
| 20.05.24 11:50:28 | 0 | 43,780 |
| 20.05.24 11:20:54 | 0 | 43,590 |
| 20.05.24 10:50:28 | 0 | 43,670 |
| 20.05.24 10:20:36 | 0 | 43,630 |
| 20.05.24 09:50:26 | 0 | 43,720 |
| 20.05.24 09:20:44 | 0 | 43,560 |
| 20.05.24 08:50:27 | 0 | 43,480 |
| 20.05.24 08:20:45 | 0 | 43,460 |
| 17.05.24 21:50:28 | 0 | 43,330 |
| 17.05.24 21:40:27 | 0 | 43,400 |
| 17.05.24 21:00:18 | 0 | 43,380 |
| 17.05.24 20:50:29 | 0 | 43,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:44 | 0 | 43,280 |
| 17.05.24 19:50:26 | 0 | 43,410 |
| 17.05.24 19:20:47 | 0 | 43,420 |
| 17.05.24 18:50:27 | 0 | 43,400 |
| 17.05.24 18:21:01 | 0 | 43,380 |
| 17.05.24 17:50:23 | 0 | 43,270 |
| 17.05.24 17:20:59 | 0 | 43,330 |
| 17.05.24 16:50:24 | 0 | 43,290 |
| 17.05.24 16:20:34 | 0 | 43,220 |
| 17.05.24 15:50:31 | 0 | 43,110 |
| 17.05.24 15:20:24 | 0 | 43,120 |
| 17.05.24 14:50:27 | 0 | 42,980 |
| 17.05.24 14:20:52 | 0 | 42,850 |
| 17.05.24 13:50:29 | 0 | 42,870 |
| 17.05.24 13:20:53 | 0 | 43,020 |