BNP Paribas Knock-Out DAX
41,820 EUR -0,92 % (-0,390)
BNP Paribas Knock-Out DAX
WKN PE4A4R | ISIN DE000PE4A4R6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,820 EUR
-0,92 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:29 | 0 | 41,820 |
| 23.05.24 21:40:30 | 0 | 41,840 |
| 23.05.24 21:00:18 | 0 | 41,540 |
| 23.05.24 20:50:28 | 0 | 41,590 |
| 23.05.24 20:20:43 | 0 | 41,660 |
| 23.05.24 19:50:25 | 0 | 42,180 |
| 23.05.24 19:20:51 | 0 | 42,610 |
| 23.05.24 18:50:26 | 0 | 42,770 |
| 23.05.24 18:20:56 | 0 | 42,910 |
| 23.05.24 17:50:24 | 0 | 42,920 |
| 23.05.24 17:20:58 | 0 | 42,790 |
| 23.05.24 16:50:25 | 0 | 42,600 |
| 23.05.24 16:20:40 | 0 | 42,900 |
| 23.05.24 15:50:23 | 0 | 42,820 |
| 23.05.24 15:20:25 | 0 | 43,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:26 | 0 | 43,440 |
| 23.05.24 14:20:54 | 0 | 43,350 |
| 23.05.24 13:50:27 | 0 | 43,290 |
| 23.05.24 13:20:59 | 0 | 43,240 |
| 23.05.24 12:50:22 | 0 | 43,300 |
| 23.05.24 12:20:51 | 0 | 43,080 |
| 23.05.24 11:50:21 | 0 | 43,210 |
| 23.05.24 11:21:00 | 0 | 43,210 |
| 23.05.24 10:50:28 | 0 | 42,860 |
| 23.05.24 10:20:40 | 0 | 42,980 |
| 23.05.24 09:50:24 | 0 | 43,320 |
| 23.05.24 09:20:48 | 0 | 43,290 |
| 23.05.24 08:50:27 | 0 | 43,000 |
| 23.05.24 08:20:44 | 0 | 43,150 |
| 22.05.24 21:50:26 | 0 | 42,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 42,290 |
| 22.05.24 21:00:15 | 0 | 42,100 |
| 22.05.24 20:50:27 | 0 | 42,040 |
| 22.05.24 20:20:40 | 0 | 42,130 |
| 22.05.24 19:50:25 | 0 | 42,310 |
| 22.05.24 19:20:45 | 0 | 42,640 |
| 22.05.24 18:50:26 | 0 | 42,570 |
| 22.05.24 18:21:01 | 0 | 42,680 |
| 22.05.24 17:50:26 | 0 | 42,660 |
| 22.05.24 17:20:59 | 0 | 42,850 |
| 22.05.24 16:50:24 | 0 | 42,700 |
| 22.05.24 16:20:37 | 0 | 42,930 |
| 22.05.24 15:50:25 | 0 | 43,130 |
| 22.05.24 15:20:35 | 0 | 42,830 |
| 22.05.24 14:50:30 | 0 | 42,780 |