BNP Paribas Knock-Out DAX
41,820 EUR -0,92 % (-0,390)
BNP Paribas Knock-Out DAX
WKN PE4A4R | ISIN DE000PE4A4R6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,820 EUR
-0,92 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:55 | 0 | 42,660 |
| 22.05.24 13:50:26 | 0 | 42,710 |
| 22.05.24 13:20:49 | 0 | 42,790 |
| 22.05.24 12:50:28 | 0 | 42,760 |
| 22.05.24 12:20:52 | 0 | 42,840 |
| 22.05.24 11:50:24 | 0 | 42,560 |
| 22.05.24 11:20:58 | 0 | 42,670 |
| 22.05.24 10:50:27 | 0 | 42,780 |
| 22.05.24 10:20:38 | 0 | 42,750 |
| 22.05.24 09:50:24 | 0 | 42,970 |
| 22.05.24 09:20:49 | 0 | 42,680 |
| 22.05.24 08:50:27 | 0 | 43,130 |
| 22.05.24 08:20:42 | 0 | 43,330 |
| 21.05.24 21:50:27 | 0 | 43,390 |
| 21.05.24 21:40:29 | 0 | 43,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 43,350 |
| 21.05.24 20:50:24 | 0 | 43,330 |
| 21.05.24 20:20:43 | 0 | 43,370 |
| 21.05.24 19:50:24 | 0 | 43,320 |
| 21.05.24 19:20:45 | 0 | 43,250 |
| 21.05.24 18:50:28 | 0 | 43,250 |
| 21.05.24 18:20:59 | 0 | 43,270 |
| 21.05.24 17:50:24 | 0 | 43,250 |
| 21.05.24 17:21:00 | 0 | 43,310 |
| 21.05.24 16:50:24 | 0 | 43,060 |
| 21.05.24 16:20:40 | 0 | 43,030 |
| 21.05.24 15:50:25 | 0 | 42,870 |
| 21.05.24 15:20:40 | 0 | 42,930 |
| 21.05.24 14:50:26 | 0 | 42,780 |
| 21.05.24 14:20:53 | 0 | 42,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:26 | 0 | 42,740 |
| 21.05.24 13:20:53 | 0 | 42,900 |
| 21.05.24 12:50:25 | 0 | 42,990 |
| 21.05.24 12:20:54 | 0 | 42,800 |
| 21.05.24 11:50:28 | 0 | 42,620 |
| 21.05.24 11:20:54 | 0 | 42,910 |
| 21.05.24 10:50:27 | 0 | 42,900 |
| 21.05.24 10:20:33 | 0 | 43,150 |
| 21.05.24 09:50:25 | 0 | 43,390 |
| 21.05.24 09:20:45 | 0 | 43,480 |
| 21.05.24 08:50:28 | 0 | 43,340 |
| 21.05.24 08:20:40 | 0 | 43,420 |
| 20.05.24 21:50:24 | 0 | 43,430 |
| 20.05.24 21:40:29 | 0 | 43,450 |
| 20.05.24 21:00:16 | 0 | 43,410 |