BNP Paribas Knock-Out DAX
43,260 EUR -4,23 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PE4A4R | ISIN DE000PE4A4R6 | Zertifikat
16.05.24 21:50
Bid: 43,070 EUR
Size: 20.000
|
Ask: 43,080 EUR
Size: 20.000
43,260 EUR
-4,23 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:27 | 0 | 43,260 |
| 16.05.24 21:40:23 | 0 | 43,210 |
| 16.05.24 21:00:21 | 0 | 43,270 |
| 16.05.24 20:50:25 | 0 | 43,280 |
| 16.05.24 20:20:43 | 0 | 43,190 |
| 16.05.24 19:50:26 | 0 | 43,230 |
| 16.05.24 19:20:52 | 0 | 43,450 |
| 16.05.24 18:50:26 | 0 | 43,560 |
| 16.05.24 18:21:00 | 0 | 43,600 |
| 16.05.24 17:50:24 | 0 | 43,640 |
| 16.05.24 17:20:53 | 0 | 43,540 |
| 16.05.24 16:50:25 | 0 | 43,780 |
| 16.05.24 16:20:38 | 0 | 43,810 |
| 16.05.24 15:50:21 | 0 | 43,590 |
| 16.05.24 15:20:34 | 0 | 44,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:25 | 0 | 44,140 |
| 16.05.24 14:20:53 | 0 | 44,450 |
| 16.05.24 13:50:27 | 0 | 44,620 |
| 16.05.24 13:20:55 | 0 | 44,560 |
| 16.05.24 12:50:27 | 0 | 44,630 |
| 16.05.24 12:20:53 | 0 | 44,580 |
| 16.05.24 11:50:22 | 0 | 44,470 |
| 16.05.24 11:20:50 | 0 | 44,630 |
| 16.05.24 10:50:24 | 0 | 44,670 |
| 16.05.24 10:20:40 | 0 | 44,690 |
| 16.05.24 09:50:29 | 0 | 44,890 |
| 16.05.24 09:20:49 | 0 | 45,050 |
| 16.05.24 08:50:26 | 0 | 44,980 |
| 16.05.24 08:20:42 | 0 | 44,990 |
| 15.05.24 21:50:28 | 0 | 45,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:26 | 0 | 45,180 |
| 15.05.24 21:00:15 | 0 | 45,070 |
| 15.05.24 20:50:26 | 0 | 45,070 |
| 15.05.24 20:20:42 | 0 | 45,150 |
| 15.05.24 19:50:28 | 0 | 45,090 |
| 15.05.24 19:20:47 | 0 | 45,180 |
| 15.05.24 18:50:28 | 0 | 45,200 |
| 15.05.24 18:20:59 | 0 | 45,220 |
| 15.05.24 17:50:29 | 0 | 45,190 |
| 15.05.24 17:21:00 | 0 | 45,180 |
| 15.05.24 16:50:28 | 0 | 45,080 |
| 15.05.24 16:20:33 | 0 | 44,890 |
| 15.05.24 15:50:29 | 0 | 44,970 |
| 15.05.24 15:20:33 | 0 | 44,820 |
| 15.05.24 14:50:31 | 0 | 45,100 |