Soc. Generale Knock-Out DAX
40,220 EUR +0,85 % (+0,340)
Soc. Generale Knock-Out DAX
WKN SQ2W0Z | ISIN DE000SQ2W0Z1 | Zertifikat
31.05.24 21:40
Bid: 40,840 EUR
Size: 500
|
Ask: 40,850 EUR
Size: 500
40,220 EUR
+0,85 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:39:26 | 0 | 42,170 |
| 21.05.24 14:37:24 | 0 | 41,930 |
| 21.05.24 13:36:39 | 0 | 42,090 |
| 21.05.24 12:22:26 | 0 | 42,110 |
| 21.05.24 11:25:19 | 0 | 42,240 |
| 21.05.24 11:16:09 | 0 | 42,250 |
| 21.05.24 10:01:27 | 0 | 42,490 |
| 21.05.24 09:58:27 | 0 | 42,560 |
| 21.05.24 08:44:23 | 0 | 42,740 |
| 21.05.24 08:14:43 | 0 | 42,740 |
| 20.05.24 21:43:36 | 0 | 42,720 |
| 20.05.24 21:15:50 | 0 | 42,810 |
| 20.05.24 20:14:28 | 0 | 42,730 |
| 20.05.24 19:05:12 | 0 | 42,950 |
| 20.05.24 17:54:37 | 0 | 42,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:51:29 | 0 | 42,990 |
| 20.05.24 16:38:16 | 0 | 42,940 |
| 20.05.24 15:25:21 | 0 | 43,070 |
| 20.05.24 14:56:05 | 0 | 43,230 |
| 20.05.24 14:18:41 | 0 | 43,370 |
| 20.05.24 13:08:25 | 0 | 43,230 |
| 20.05.24 12:05:13 | 0 | 43,130 |
| 20.05.24 10:56:44 | 0 | 42,990 |
| 20.05.24 09:53:43 | 0 | 43,140 |
| 20.05.24 09:23:51 | 0 | 42,920 |
| 20.05.24 08:45:32 | 0 | 42,880 |
| 17.05.24 21:41:52 | 0 | 42,670 |
| 17.05.24 20:40:01 | 0 | 42,620 |
| 17.05.24 19:25:11 | 0 | 42,700 |
| 17.05.24 18:09:50 | 0 | 42,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:00:04 | 0 | 42,600 |
| 17.05.24 16:47:45 | 0 | 42,630 |
| 17.05.24 15:48:49 | 0 | 42,480 |
| 17.05.24 14:37:50 | 0 | 42,300 |
| 17.05.24 13:26:13 | 0 | 42,280 |
| 17.05.24 12:12:51 | 0 | 42,140 |
| 17.05.24 11:00:27 | 0 | 42,260 |
| 17.05.24 09:58:16 | 0 | 42,170 |
| 17.05.24 08:55:17 | 0 | 42,490 |
| 17.05.24 08:05:46 | 0 | 42,380 |
| 16.05.24 21:45:58 | 0 | 42,480 |
| 16.05.24 21:04:20 | 0 | 42,610 |
| 16.05.24 20:02:24 | 0 | 42,620 |
| 16.05.24 18:56:12 | 0 | 42,880 |
| 16.05.24 17:52:36 | 0 | 43,010 |